hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 10, 2025    
Adani Enterp.  2550.90  (8.50)  
 
Adani Ports  1409.40  (13.80)  
 
Apollo Hospita...  7681.00  (-14.00)  
 
Asian Paints  2340.20  (3.80)  
 
Axis Bank  1180.40  (13.00)  
 
Bajaj Auto  8946.50  (136.50)  
 
Bajaj Finance  1023.85  (-0.25)  
 
Bajaj Finserv  2004.30  (-10.30)  
 
Bharat Electro...  413.50  (4.15)  
 
Bharti Airtel  1939.90  (-2.10)  
 
Cipla  1561.80  (48.70)  
 
Coal India  384.50  (1.15)  
 
Dr Reddy's Lab...  1264.40  (18.30)  
 
Eicher Motors  6965.00  (68.50)  
 
Eternal Ltd  348.30  (2.80)  
 
Grasim Inds  2811.00  (0.40)  
 
HCL Technologi...  1495.50  (9.00)  
 
HDFC Bank  980.90  (3.80)  
 
HDFC Life Insu...  747.30  (-7.05)  
 
Hind. Unilever  2528.90  (11.30)  
 
Hindalco Inds.  773.95  (-0.15)  
 
ICICI Bank  1380.30  (4.10)  
 
Infosys  1514.90  (5.60)  
 
Interglobe Avi...  5735.00  (10.50)  
 
ITC  402.80  (2.90)  
 
Jio Financial  308.15  (0.80)  
 
JSW Steel  1167.80  (-7.40)  
 
Kotak Mah. Ban...  2150.10  (5.50)  
 
Larsen & Toubr...  3784.00  (14.80)  
 
M & M  3454.90  (12.00)  
 
Maruti Suzuki  16265.00  (280.00)  
 
Max Healthcare  1156.40  (0.60)  
 
Nestle India  1199.50  (11.70)  
 
NTPC  339.70  (3.85)  
 
O N G C  246.34  (2.95)  
 
Power Grid Cor...  289.15  (3.00)  
 
Reliance Indus...  1381.70  (3.90)  
 
SBI  880.65  (18.55)  
 
SBI Life Insur...  1810.40  (0.60)  
 
Shriram Financ...  665.05  (-4.00)  
 
Sun Pharma.Ind...  1670.90  (12.40)  
 
Tata Consumer  1126.50  (8.50)  
 
Tata Motors  678.95  (-2.15)  
 
Tata Steel  173.86  (-2.56)  
 
TCS  3028.30  (-33.40)  
 
Tech Mahindra  1457.20  (-9.40)  
 
Titan Company  3531.90  (-18.70)  
 
Trent  4691.10  (30.20)  
 
UltraTech Cem.  12281.00  (89.00)  
 
Wipro  248.70  (2.30)  
 
BSE
Friday, October 10, 2025    
Adani Ports  1408.95  (12.60)  
 
Asian Paints  2340.30  (4.65)  
 
Axis Bank  1180.10  (12.65)  
 
Bajaj Finance  1023.70  (-0.50)  
 
Bajaj Finserv  2004.30  (-9.25)  
 
Bharat Electro...  413.25  (3.85)  
 
Bharti Airtel  1939.60  (-1.70)  
 
Eternal Ltd  348.35  (3.00)  
 
HCL Technologi...  1494.70  (8.30)  
 
HDFC Bank  980.90  (3.75)  
 
Hind. Unilever  2529.10  (11.65)  
 
ICICI Bank  1380.65  (4.45)  
 
Infosys  1514.25  (4.85)  
 
ITC  402.80  (2.90)  
 
Kotak Mah. Ban...  2149.55  (4.50)  
 
Larsen & Toubr...  3783.30  (13.95)  
 
M & M  3454.55  (11.55)  
 
Maruti Suzuki  16276.05  (299.55)  
 
NTPC  339.50  (3.60)  
 
Power Grid Cor...  289.15  (3.00)  
 
Reliance Indus...  1381.95  (4.00)  
 
SBI  880.75  (18.65)  
 
Sun Pharma.Ind...  1670.85  (12.50)  
 
Tata Motors  679.05  (-1.05)  
 
Tata Steel  173.80  (-2.60)  
 
TCS  3028.40  (-33.55)  
 
Tech Mahindra  1457.25  (-9.05)  
 
Titan Company  3531.30  (-19.00)  
 
Trent  4689.55  (24.35)  
 
UltraTech Cem.  12274.25  (81.65)  
 

Company Snapshot


Change Company Name
Subex Ltd
Computers - Software - Medium / Small
BSE Code 532348 ISIN Demat INE754A01055 Book Value 3.02 NSE Symbol SUBEXLTD Div & Yield % 0 Market Cap (₹ Cr.) 675.29 P/E 0 EPS 0 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 12.13
Change 1.19 (9.93%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 12.13 - 13.17
52-Week Range 10.57 - 27.70
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Subex soars on bagging Netherlands telecom contract
Tata Communications Ltd leads gainers in 'A' group
Subex Ltd - Subex Limited - General Updates :
Subex Ltd - Subex Limited - Shareholders meeting
Subex Ltd - Subex Limited - Shareholders meeting
Subex Ltd - Closure of Trading Window
Subex Ltd - Subex Limited - Trading Window
Subex Ltd - Subex Limited - Trading Window
Subex Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)
Subex Ltd - Subex Limited - Updates
Corporate Details
Incorporation Year : 1994
Chairman : Anil Singhvi
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Subex Ltd
RMZ Ecoworld Outer Ring Road,
Devarabisanahalli,
Bangalore,
Karnataka - 560103,
Phone : 91-080-66598700,
Fax : 91-080-66963333
E-Mail : info@subex.com; investorrelations@subex.com
URL : http://www.subex.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 12.33 6.81
1Month 10-Sep-2025 12.88 2.25
3Month 10-Jul-2025 14.65 -10.10
6Month 11-Apr-2025 11.68 12.76
1Year 10-Oct-2024 26.82 -50.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,746.65 0.59 2,254.95 1,312.10 80,224.92
Coforge Ltd 1,722.40 0.16 2,003.59 1,190.84 57,630.83
Tata Elxsi Ltd 5,406.80 -2.98 8,025.00 4,601.05 33,680.99
KPIT Technologies Ltd 1,154.80 -0.62 1,822.00 1,020.60 31,658.13
Tata Technologies Ltd 714.25 -0.43 1,089.00 595.05 28,977.97