hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025    
Adani Enterp.  2422.30  (-23.80)  
 
Adani Ports  1479.80  (-11.30)  
 
Apollo Hospita...  7391.00  (-32.00)  
 
Asian Paints  2876.60  (16.80)  
 
Axis Bank  1275.80  (-9.40)  
 
Bajaj Auto  8892.00  (-87.50)  
 
Bajaj Finance  1004.10  (-24.50)  
 
Bajaj Finserv  2052.40  (-43.20)  
 
Bharat Electro...  416.35  (-6.65)  
 
Bharti Airtel  2162.70  (4.40)  
 
Cipla  1511.80  (-17.40)  
 
Coal India  378.20  (-1.45)  
 
Dr Reddy's Lab...  1243.90  (-4.70)  
 
Eicher Motors  7134.50  (9.00)  
 
Eternal Ltd  301.95  (-4.95)  
 
Grasim Inds  2734.80  (-13.80)  
 
HCL Technologi...  1608.00  (-37.40)  
 
HDFC Bank  998.05  (-10.80)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2433.70  (5.30)  
 
Hindalco Inds.  777.70  (-22.10)  
 
ICICI Bank  1369.50  (-13.50)  
 
Infosys  1545.00  (8.50)  
 
Interglobe Avi...  5843.50  (58.00)  
 
ITC  407.85  (2.40)  
 
Jio Financial  303.55  (-4.80)  
 
JSW Steel  1140.30  (-29.70)  
 
Kotak Mah. Ban...  2087.80  (-10.90)  
 
Larsen & Toubr...  4024.90  (-12.50)  
 
M & M  3749.60  (32.90)  
 
Maruti Suzuki  15977.00  (176.00)  
 
Max Healthcare  1181.10  (12.20)  
 
Nestle India  1280.70  (1.50)  
 
NTPC  326.65  (0.05)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  277.60  (0.40)  
 
Reliance Indus...  1546.60  (-2.50)  
 
SBI  972.60  (-8.95)  
 
SBI Life Insur...  2022.50  (-4.60)  
 
Shriram Financ...  823.30  (-3.30)  
 
Sun Pharma.Ind...  1779.70  (2.30)  
 
Tata Consumer  1183.10  (9.20)  
 
Tata Motors PV...  362.25  (2.45)  
 
Tata Steel  168.00  (-4.46)  
 
TCS  3150.60  (5.80)  
 
Tech Mahindra  1461.50  (5.50)  
 
Titan Company  3904.20  (1.80)  
 
Trent  4359.10  (-29.80)  
 
UltraTech Cem.  11729.00  (-24.00)  
 
Wipro  244.49  (-1.77)  
 
BSE
Friday, November 21, 2025    
Adani Ports  1479.55  (-11.35)  
 
Asian Paints  2876.30  (17.15)  
 
Axis Bank  1275.35  (-9.90)  
 
Bajaj Finance  1004.95  (-23.55)  
 
Bajaj Finserv  2054.00  (-42.20)  
 
Bharat Electro...  416.20  (-6.80)  
 
Bharti Airtel  2162.85  (3.40)  
 
Eternal Ltd  302.05  (-4.95)  
 
HCL Technologi...  1608.30  (-37.05)  
 
HDFC Bank  998.15  (-10.65)  
 
Hind. Unilever  2434.35  (5.25)  
 
ICICI Bank  1369.80  (-13.10)  
 
Infosys  1544.60  (7.85)  
 
ITC  407.80  (2.30)  
 
Kotak Mah. Ban...  2086.50  (-10.60)  
 
Larsen & Toubr...  4023.50  (-14.20)  
 
M & M  3748.95  (32.95)  
 
Maruti Suzuki  15980.25  (180.85)  
 
NTPC  326.60  (-0.15)  
 
Power Grid Cor...  277.65  (0.35)  
 
Reliance Indus...  1545.95  (-3.15)  
 
SBI  972.60  (-9.10)  
 
Sun Pharma.Ind...  1779.80  (1.95)  
 
Tata Motors PV...  362.25  (2.50)  
 
Tata Steel  168.00  (-4.45)  
 
TCS  3150.05  (4.30)  
 
Tech Mahindra  1460.85  (4.15)  
 
Titan Company  3904.85  (3.65)  
 
Trent  4360.40  (-28.45)  
 
UltraTech Cem.  11728.75  (-25.95)  
 

Company Snapshot


Change Company Name
Mahanagar Gas Ltd
Miscellaneous
BSE Code 539957 ISIN Demat INE002S01010 Book Value 628.98 NSE Symbol MGL Div & Yield % 2.47 Market Cap (₹ Cr.) 12,000.02 P/E 12.12 EPS 100.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,230.00
Change -15.10 (-1.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,212.95 - 1,230.40
52-Week Range 1,088.25 - 1,586.00
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Mahanagar Gas shares slide amid Mumbai CNG supply disruption
Mahanagar Gas Ltd - Mahanagar Gas Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Mahanagar Gas consolidated net profit declines 33.27% in the September 2025 quarter
Mahanagar Gas slides as Q2 PAT slumps 33% YoY to Rs 193-cr
Mahanagar Gas Ltd - Mahanagar Gas Limited - Investor Presentation
Mahanagar Gas Ltd - Mahanagar Gas Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Mahanagar Gas Ltd soars 1.02%, up for third straight session
Mahanagar Gas to conduct board meeting
Mahanagar Gas Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Mahanagar Gas Ltd - Mahanagar Gas Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1995
Chairman : Sandeep Kumar Gupta
Ownership Group : Joint Sector-Oth
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

Mahanagar Gas Ltd
MGL House Block No G-33,
Bandra-Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-66952941,
Fax : 91-22-66756491
E-Mail : investorrelations@mahanagargas.com, prabhu.atul@ma
URL : https://www.mahanagargas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Nov-2025 1,253.55 -3.09
1Month 21-Oct-2025 1,290.45 -5.86
3Month 21-Aug-2025 1,329.75 -8.64
6Month 21-May-2025 1,381.70 -12.08
1Year 21-Nov-2024 1,125.90 7.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 0.55 147.80
UTI-Value Fund 1.01 102.05
Canara Robeco Small Cap Fund 0.72 95.48
HDFC Multi Cap Fund 0.46 90.85
Aditya Birla SL PSU Equity F.. 1.60 90.28
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,479.55 -0.76 1,523.45 993.85 319,603.36
Eternal Ltd 302.05 -1.61 368.40 189.60 291,682.55
GAIL (India) Ltd 183.10 -0.52 213.30 150.60 120,390.07
Mazagon Dock Shipbuilders Ltd 2,742.50 -3.05 3,778.00 1,917.95 110,626.97
GMR Airports Ltd 104.00 0.71 105.50 67.75 109,813.35