hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 20, 2025 1:44:56 PM   
Adani Enterp.  2551.00  (1.60)  
 
Adani Ports  1466.00  (-13.40)  
 
Apollo Hospita...  8016.00  (114.50)  
 
Asian Paints  2517.60  (9.80)  
 
Axis Bank  1229.40  (29.20)  
 
Bajaj Auto  9171.50  (21.00)  
 
Bajaj Finance  1084.95  (14.85)  
 
Bajaj Finserv  2148.90  (65.20)  
 
Bharat Electro...  416.55  (3.75)  
 
Bharti Airtel  2046.70  (34.70)  
 
Cipla  1629.70  (52.10)  
 
Coal India  390.60  (1.80)  
 
Dr Reddy's Lab...  1285.70  (29.80)  
 
Eicher Motors  7017.00  (-25.50)  
 
Eternal Ltd  338.40  (-4.25)  
 
Grasim Inds  2859.50  (23.30)  
 
HCL Technologi...  1499.90  (13.70)  
 
HDFC Bank  1005.00  (2.45)  
 
HDFC Life Insu...  741.65  (-4.30)  
 
Hind. Unilever  2606.00  (2.30)  
 
Hindalco Inds.  787.45  (14.65)  
 
ICICI Bank  1401.60  (-35.00)  
 
Infosys  1459.10  (18.00)  
 
Interglobe Avi...  5935.00  (87.00)  
 
ITC  412.75  (0.60)  
 
Jio Financial  312.00  (2.70)  
 
JSW Steel  1156.40  (-6.90)  
 
Kotak Mah. Ban...  2208.60  (2.80)  
 
Larsen & Toubr...  3871.60  (32.20)  
 
M & M  3611.00  (-36.20)  
 
Maruti Suzuki  16419.00  (18.00)  
 
Max Healthcare  1207.80  (5.10)  
 
Nestle India  1286.80  (-2.70)  
 
NTPC  341.80  (0.80)  
 
O N G C  247.43  (-0.26)  
 
Power Grid Cor...  287.75  (-2.00)  
 
Reliance Indus...  1468.90  (52.10)  
 
SBI  907.40  (18.25)  
 
SBI Life Insur...  1840.60  (-3.50)  
 
Shriram Financ...  695.50  (20.00)  
 
Sun Pharma.Ind...  1690.20  (11.10)  
 
Tata Consumer  1174.30  (8.30)  
 
Tata Motors  399.75  (3.15)  
 
Tata Steel  171.89  (-0.33)  
 
TCS  3016.20  (54.00)  
 
Tech Mahindra  1447.50  (-0.10)  
 
Titan Company  3720.00  (45.20)  
 
Trent  4795.70  (-18.70)  
 
UltraTech Cem.  12324.00  (-46.00)  
 
Wipro  241.22  (0.32)  
 
BSE
Monday, October 20, 2025 1:47:00 PM   
Adani Ports  1466.90  (-12.10)  
 
Asian Paints  2517.05  (9.40)  
 
Axis Bank  1228.70  (28.55)  
 
Bajaj Finance  1084.80  (14.65)  
 
Bajaj Finserv  2147.60  (64.80)  
 
Bharat Electro...  416.65  (3.75)  
 
Bharti Airtel  2042.15  (30.20)  
 
Eternal Ltd  339.20  (-3.50)  
 
HCL Technologi...  1499.00  (11.60)  
 
HDFC Bank  1005.15  (2.65)  
 
Hind. Unilever  2605.65  (0.90)  
 
ICICI Bank  1402.00  (-34.70)  
 
Infosys  1459.45  (18.15)  
 
ITC  412.75  (0.65)  
 
Kotak Mah. Ban...  2207.55  (2.05)  
 
Larsen & Toubr...  3870.00  (30.90)  
 
M & M  3610.10  (-38.35)  
 
Maruti Suzuki  16417.70  (17.80)  
 
NTPC  341.95  (0.95)  
 
Power Grid Cor...  287.70  (-1.95)  
 
Reliance Indus...  1468.95  (52.00)  
 
SBI  907.60  (18.25)  
 
Sun Pharma.Ind...  1690.60  (11.50)  
 
Tata Motors  399.85  (3.30)  
 
Tata Steel  171.85  (-0.40)  
 
TCS  3013.50  (50.90)  
 
Tech Mahindra  1448.00  (0.45)  
 
Titan Company  3720.00  (44.70)  
 
Trent  4794.45  (-16.05)  
 
UltraTech Cem.  12318.25  (-44.00)  
 

Company Snapshot


Change Company Name
Finolex Industries Ltd
Plastics Products
BSE Code 500940 ISIN Demat INE183A01024 Book Value 96.36 NSE Symbol FINPIPE Div & Yield % 1.88 Market Cap (₹ Cr.) 11,844.90 P/E 32.03 EPS 5.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 191.55
Change -0.65 (-0.34%)
Best Buy (₹) 190.1
Best Sell (₹) 190.35
Today's Range 190.00 - 191.60
52-Week Range 144.05 - 334.40
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Finolex Industries Ltd - Finolex Industries Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Finolex Industries Ltd - Closure of Trading Window
Finolex Industries Ltd - Finolex Industries Limited - Trading Window
Finolex Industries Ltd - Finolex Industries Limited - Trading Window
Finolex Industries Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Finolex Industries Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Finolex Industries to conduct AGM
Finolex Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Copy of Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1981
Chairman : Prakash P Chhabria
Ownership Group : Finolex
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Finolex Industries Ltd
Gat No 399 Village Urse,
Taluka Maval,
Pune,
Maharashtra - 410506,
Phone : 91-02114-237251,
Fax : 91-02114-237252
E-Mail : investors@finolexind.com
URL : http://www.finolexwater.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2025 192.90 -1.04
1Month 17-Sep-2025 217.70 -12.31
3Month 17-Jul-2025 214.70 -11.09
6Month 17-Apr-2025 175.40 8.84
1Year 17-Oct-2024 312.50 -38.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.95 692.26
Franklin India Small Cap Fund 0.95 126.21
HSBC Small Cap Fund 0.75 119.75
ICICI Pru Smallcap Fund 0.76 64.03
SBI Conservative Hybrid Fund 0.50 49.55
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Supreme Industries Ltd 4,230.00 0.54 5,298.95 3,020.00 53,445.92
Astral Ltd 1,443.65 0.21 1,896.00 1,232.00 38,700.86
Shaily Engineering Plastics Ltd 2,425.50 1.62 2,664.25 871.70 10,969.25
Time Technoplast Ltd 225.35 0.83 256.68 153.38 10,143.73
Kingfa Science & Technology (India) Ltd 4,685.00 -0.93 4,987.00 2,451.00 5,727.04