hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 19, 2025 11:04:58 AM   
Adani Enterp.  2418.90  (-17.90)  
 
Adani Ports  1481.40  (-13.60)  
 
Apollo Hospita...  7404.50  (19.00)  
 
Asian Paints  2903.50  (-2.50)  
 
Axis Bank  1261.60  (-3.80)  
 
Bajaj Auto  8928.00  (7.00)  
 
Bajaj Finance  1009.00  (-4.60)  
 
Bajaj Finserv  2040.40  (-9.80)  
 
Bharat Electro...  418.60  (-2.30)  
 
Bharti Airtel  2147.60  (-1.60)  
 
Cipla  1515.70  (1.20)  
 
Coal India  379.70  (-4.25)  
 
Dr Reddy's Lab...  1238.20  (-5.60)  
 
Eicher Motors  6814.00  (-0.50)  
 
Eternal Ltd  307.45  (1.30)  
 
Grasim Inds  2751.10  (-10.90)  
 
HCL Technologi...  1644.60  (49.40)  
 
HDFC Bank  985.20  (-7.25)  
 
HDFC Life Insu...  758.05  (-3.75)  
 
Hind. Unilever  2440.40  (36.40)  
 
Hindalco Inds.  796.05  (-1.10)  
 
ICICI Bank  1377.10  (3.70)  
 
Infosys  1536.90  (50.50)  
 
Interglobe Avi...  5692.50  (-47.00)  
 
ITC  403.40  (-2.45)  
 
Jio Financial  304.25  (-1.70)  
 
JSW Steel  1161.80  (-1.20)  
 
Kotak Mah. Ban...  2096.60  (3.50)  
 
Larsen & Toubr...  3997.50  (-2.10)  
 
M & M  3721.00  (26.20)  
 
Maruti Suzuki  15792.00  (-138.00)  
 
Max Healthcare  1152.00  (35.30)  
 
Nestle India  1265.10  (0.00)  
 
NTPC  325.80  (-2.65)  
 
O N G C  246.90  (-0.05)  
 
Power Grid Cor...  274.20  (0.00)  
 
Reliance Indus...  1515.70  (-3.70)  
 
SBI  973.45  (1.00)  
 
SBI Life Insur...  1995.90  (2.60)  
 
Shriram Financ...  818.75  (-1.45)  
 
Sun Pharma.Ind...  1769.30  (10.50)  
 
Tata Consumer  1155.00  (0.90)  
 
Tata Motors PV...  364.35  (-6.95)  
 
Tata Steel  173.08  (0.63)  
 
TCS  3140.80  (53.70)  
 
Tech Mahindra  1438.50  (16.50)  
 
Titan Company  3895.00  (15.80)  
 
Trent  4346.00  (-28.00)  
 
UltraTech Cem.  11713.00  (6.00)  
 
Wipro  244.61  (3.71)  
 
BSE
Wednesday, November 19, 2025 11:07:00 AM   
Adani Ports  1481.60  (-13.40)  
 
Asian Paints  2904.30  (-1.20)  
 
Axis Bank  1262.85  (-2.40)  
 
Bajaj Finance  1009.80  (-3.75)  
 
Bajaj Finserv  2040.70  (-9.75)  
 
Bharat Electro...  418.70  (-2.15)  
 
Bharti Airtel  2148.05  (-1.85)  
 
Eternal Ltd  307.45  (1.55)  
 
HCL Technologi...  1647.00  (52.25)  
 
HDFC Bank  985.60  (-6.00)  
 
Hind. Unilever  2441.15  (37.50)  
 
ICICI Bank  1377.40  (5.50)  
 
Infosys  1539.30  (53.65)  
 
ITC  403.40  (-2.35)  
 
Kotak Mah. Ban...  2097.40  (5.55)  
 
Larsen & Toubr...  3997.25  (-1.70)  
 
M & M  3715.70  (19.60)  
 
Maruti Suzuki  15799.45  (-129.40)  
 
NTPC  326.10  (-2.45)  
 
Power Grid Cor...  274.15  (-0.05)  
 
Reliance Indus...  1515.85  (-3.80)  
 
SBI  974.00  (1.45)  
 
Sun Pharma.Ind...  1769.75  (10.05)  
 
Tata Motors PV...  364.65  (-6.60)  
 
Tata Steel  173.30  (0.90)  
 
TCS  3142.50  (56.85)  
 
Tech Mahindra  1439.50  (18.40)  
 
Titan Company  3896.70  (13.40)  
 
Trent  4345.00  (-26.70)  
 
UltraTech Cem.  11700.00  (-6.35)  
 

Company Snapshot


Change Company Name
Finolex Industries Ltd
Plastics Products
BSE Code 500940 ISIN Demat INE183A01024 Book Value 93.31 NSE Symbol FINPIPE Div & Yield % 1.94 Market Cap (₹ Cr.) 11,485.03 P/E 26.26 EPS 7.05 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 185.10
Change -4.80 (-2.59%)
Best Buy (₹) 180.3
Best Sell (₹) 180.45
Today's Range 180.05 - 185.10
52-Week Range 144.05 - 278.45
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Finolex Industries consolidated net profit rises 203.81% in the September 2025 quarter
Finolex Industries to table results
Finolex Industries Ltd - Finolex Industries Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Finolex Industries Ltd - Closure of Trading Window
Finolex Industries Ltd - Finolex Industries Limited - Trading Window
Finolex Industries Ltd - Finolex Industries Limited - Trading Window
Finolex Industries Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Finolex Industries Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Finolex Industries to conduct AGM
Finolex Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1981
Chairman : Prakash P Chhabria
Ownership Group : Finolex
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Finolex Industries Ltd
Gat No 399 Village Urse,
Taluka Maval,
Pune,
Maharashtra - 410506,
Phone : 91-02114-237251,
Fax : 91-02114-237252
E-Mail : investors@finolexind.com
URL : http://www.finolexwater.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Nov-2025 187.50 -1.28
1Month 20-Oct-2025 190.95 -3.06
3Month 18-Aug-2025 198.85 -6.91
6Month 19-May-2025 192.25 -3.72
1Year 18-Nov-2024 263.25 -29.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.76 650.43
Franklin India Small Cap Fund 0.96 132.69
HSBC Small Cap Fund 0.68 112.52
ICICI Pru Smallcap Fund 0.70 60.16
SBI Conservative Hybrid Fund 0.47 46.55
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Supreme Industries Ltd 3,572.10 -1.26 5,153.40 3,020.00 45,955.78
Astral Ltd 1,441.40 -0.48 1,869.95 1,232.00 38,909.95
Shaily Engineering Plastics Ltd 2,664.60 -2.32 2,799.20 1,073.90 12,535.86
Time Technoplast Ltd 206.75 0.56 256.68 153.38 10,149.14
Kingfa Science & Technology (India) Ltd 4,199.00 0.88 4,987.00 2,451.00 5,640.76