hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, November 8, 2024    
Adani Enterp.  2929.10  (-41.00)  
 
Adani Ports  1362.10  (9.00)  
 
Apollo Hospita...  7421.40  (-3.45)  
 
Asian Paints  2769.45  (-73.40)  
 
Axis Bank  1160.95  (1.05)  
 
B P C L  310.45  (-4.55)  
 
Bajaj Auto  9910.40  (53.75)  
 
Bajaj Finance  6895.95  (-8.55)  
 
Bajaj Finserv  1739.75  (10.05)  
 
Bharat Electro...  297.75  (-2.60)  
 
Bharti Airtel  1569.90  (-5.90)  
 
Britannia Inds...  5747.15  (58.25)  
 
Cipla  1592.60  (16.45)  
 
Coal India  424.05  (-11.30)  
 
Dr Reddy's Lab...  1283.65  (-3.70)  
 
Eicher Motors  4785.25  (-92.75)  
 
Grasim Inds  2544.85  (-17.85)  
 
HCL Technologi...  1837.50  (5.55)  
 
HDFC Bank  1754.45  (7.90)  
 
HDFC Life Insu...  708.50  (-3.20)  
 
Hero Motocorp  4768.90  (-47.10)  
 
Hind. Unilever  2507.70  (32.20)  
 
Hindalco Inds.  650.45  (2.35)  
 
ICICI Bank  1258.85  (-19.85)  
 
IndusInd Bank  1053.80  (-3.00)  
 
Infosys  1829.95  (26.90)  
 
ITC  478.05  (0.15)  
 
JSW Steel  996.40  (6.60)  
 
Kotak Mah. Ban...  1745.80  (-1.10)  
 
Larsen & Toubr...  3660.30  (13.75)  
 
M & M  2974.90  (83.55)  
 
Maruti Suzuki  11303.00  (2.85)  
 
Nestle India  2295.65  (32.80)  
 
NTPC  397.65  (-6.15)  
 
O N G C  262.55  (-2.65)  
 
Power Grid Cor...  316.25  (3.30)  
 
Reliance Indus...  1283.75  (-21.90)  
 
SBI Life Insur...  1569.95  (-19.90)  
 
Shriram Financ...  3007.95  (-62.20)  
 
St Bk of India  843.15  (-16.45)  
 
Sun Pharma.Ind...  1809.60  (18.65)  
 
Tata Consumer  992.95  (8.10)  
 
Tata Motors  805.45  (-14.30)  
 
Tata Steel  147.57  (-3.38)  
 
TCS  4147.00  (-3.90)  
 
Tech Mahindra  1681.35  (30.35)  
 
Titan Company  3186.25  (65.40)  
 
Trent  6298.95  (-206.55)  
 
UltraTech Cem.  11043.35  (-7.45)  
 
Wipro  569.00  (5.60)  
 
BSE
Friday, November 8, 2024    
Adani Ports  1363.20  (10.60)  
 
Asian Paints  2769.25  (-74.20)  
 
Axis Bank  1161.50  (0.70)  
 
Bajaj Finance  6899.40  (-7.35)  
 
Bajaj Finserv  1740.85  (10.65)  
 
Bharti Airtel  1570.30  (-5.35)  
 
HCL Technologi...  1837.55  (6.50)  
 
HDFC Bank  1754.55  (8.40)  
 
Hind. Unilever  2507.50  (31.90)  
 
ICICI Bank  1259.35  (-19.55)  
 
IndusInd Bank  1054.30  (-2.70)  
 
Infosys  1831.05  (28.40)  
 
ITC  478.20  (0.20)  
 
JSW Steel  996.85  (6.80)  
 
Kotak Mah. Ban...  1746.55  (-0.75)  
 
Larsen & Toubr...  3661.15  (16.00)  
 
M & M  2979.25  (89.20)  
 
Maruti Suzuki  11307.25  (6.10)  
 
Nestle India  2296.25  (32.70)  
 
NTPC  397.70  (-6.30)  
 
Power Grid Cor...  316.40  (3.50)  
 
Reliance Indus...  1284.00  (-21.65)  
 
St Bk of India  843.25  (-16.00)  
 
Sun Pharma.Ind...  1811.35  (19.85)  
 
Tata Motors  805.70  (-14.10)  
 
Tata Steel  147.55  (-3.35)  
 
TCS  4145.00  (-4.40)  
 
Tech Mahindra  1682.50  (31.40)  
 
Titan Company  3186.35  (66.40)  
 
UltraTech Cem.  11047.80  (-18.15)  
 

Company Snapshot


Change Company Name
ICICI Securities Ltd
Finance & Investments
BSE Code 541179 ISIN Demat INE763G01038 Book Value 136.42 NSE Symbol ISEC Div & Yield % 3.42 Market Cap (₹ Cr.) 27,402.64 P/E 13.34 EPS 63.21 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 852.85
Change -9.75 (-1.14%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 837.90 - 852.90
52-Week Range 641.10 - 921.45
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ICICI Securities Ltd - ICICI Securities Limited - Change in Director(s)
ICICI Securities allots 15,165 equity shares under ESOS
ICICI Securities Ltd - ICICI Securities Limited - Other General Purpose
ICICI Securities allots Equity Shares
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities allots 3,760 equity shares under ESOS
ICICI Securities Ltd - ICICI Securities Limited - Other General Purpose
ICICI Securities Ltd - ICICI Securities Limited - Copy of Newspaper Publication
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities consolidated net profit rises 24.88% in the September 2024 quarter
Corporate Details
Incorporation Year : 1995
Chairman : RAKESH JHA
Ownership Group : ICICI
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

ICICI Securities Ltd
ICICI Venture House Prabhadevi,
Appasaheb Maratha Marg,
Mumbai,
Maharashtra - 400025,
Phone : 91-022-68077100,
Fax : 91-022-68077803
E-Mail : investors@icicisecurities.com
URL : http://www.icicisecurities.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Nov-2024 863.65 -2.38
1Month 08-Oct-2024 868.75 -2.95
3Month 08-Aug-2024 743.05 13.46
6Month 08-May-2024 735.40 14.65
1Year 08-Nov-2023 640.95 31.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Bluechip Fund 0.44 292.65
Kotak ELSS Tax Saver Fund 3.42 222.17
Kotak Multicap Fund 1.12 172.59
WhiteOak Capital Flexi Cap F.. 3.22 136.39
Kotak Equity Savings Fund 1.03 79.08
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 914.75 -1.62 1,221.50 598.50 578,579.16
Bajaj Finance Ltd 6,899.40 -0.11 7,829.95 6,190.00 427,070.42
Bajaj Finserv Ltd 1,740.85 0.62 2,029.00 1,419.00 277,954.92
Jio Financial Services Ltd 316.15 -1.62 394.70 214.70 200,859.08
SBI Life Insurance Company Ltd 1,569.65 -1.30 1,935.00 1,307.00 157,266.99