hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 6, 2026    
Adani Enterp.  2226.40  (0.00)  
 
Adani Ports  1550.70  (0.00)  
 
Apollo Hospita...  7152.50  (0.00)  
 
Asian Paints  2401.10  (0.00)  
 
Axis Bank  1341.60  (0.00)  
 
Bajaj Auto  9518.50  (0.00)  
 
Bajaj Finance  981.70  (0.00)  
 
Bajaj Finserv  2024.20  (0.00)  
 
Bharat Electro...  429.65  (0.00)  
 
Bharti Airtel  2038.40  (0.00)  
 
Cipla  1330.00  (0.00)  
 
Coal India  432.80  (0.00)  
 
Dr Reddy's Lab...  1241.20  (0.00)  
 
Eicher Motors  7177.50  (0.00)  
 
Eternal  283.55  (0.00)  
 
Grasim Inds  2836.90  (0.00)  
 
HCL Technologi...  1593.70  (0.00)  
 
HDFC Bank  941.10  (0.00)  
 
HDFC Life Insu...  703.50  (0.00)  
 
Hind. Unilever  2424.20  (0.00)  
 
Hindalco Inds.  942.55  (0.00)  
 
ICICI Bank  1406.10  (0.00)  
 
Infosys  1507.10  (0.00)  
 
Interglobe Avi...  4909.40  (0.00)  
 
ITC  325.80  (0.00)  
 
Jio Financial  268.10  (0.00)  
 
JSW Steel  1236.20  (0.00)  
 
Kotak Mah. Ban...  422.35  (0.00)  
 
Larsen & Toubr...  4068.10  (0.00)  
 
M & M  3578.00  (0.00)  
 
Maruti Suzuki  14997.00  (0.00)  
 
Max Healthcare  1039.85  (0.00)  
 
Nestle India  1303.30  (0.00)  
 
NTPC  365.05  (0.00)  
 
O N G C  268.95  (0.00)  
 
Power Grid Cor...  292.75  (0.00)  
 
Reliance Indus...  1450.80  (0.00)  
 
SBI  1066.40  (0.00)  
 
SBI Life Insur...  1996.70  (0.00)  
 
Shriram Financ...  1002.50  (0.00)  
 
Sun Pharma.Ind...  1695.10  (0.00)  
 
Tata Consumer  1159.30  (0.00)  
 
Tata Motors PV...  369.50  (0.00)  
 
Tata Steel  197.06  (0.00)  
 
TCS  2941.60  (0.00)  
 
Tech Mahindra  1619.90  (0.00)  
 
Titan Company  4141.00  (0.00)  
 
Trent  4113.80  (0.00)  
 
UltraTech Cem.  12722.00  (0.00)  
 
Wipro  230.72  (0.00)  
 
BSE
Friday, February 6, 2026    
Adani Ports  1550.20  (0.00)  
 
Asian Paints  2402.70  (0.00)  
 
Axis Bank  1341.55  (0.00)  
 
Bajaj Finance  981.65  (0.00)  
 
Bajaj Finserv  2023.95  (0.00)  
 
Bharat Electro...  429.55  (0.00)  
 
Bharti Airtel  2038.35  (0.00)  
 
Eternal  283.45  (0.00)  
 
HCL Technologi...  1593.55  (0.00)  
 
HDFC Bank  941.15  (0.00)  
 
Hind. Unilever  2423.75  (0.00)  
 
ICICI Bank  1406.65  (0.00)  
 
Infosys  1506.90  (0.00)  
 
Interglobe Avi...  4911.70  (0.00)  
 
ITC  326.05  (0.00)  
 
Kotak Mah. Ban...  422.35  (0.00)  
 
Larsen & Toubr...  4067.70  (0.00)  
 
M & M  3577.65  (0.00)  
 
Maruti Suzuki  15001.40  (0.00)  
 
NTPC  365.10  (0.00)  
 
Power Grid Cor...  292.90  (0.00)  
 
Reliance Indus...  1450.85  (0.00)  
 
SBI  1066.40  (0.00)  
 
Sun Pharma.Ind...  1694.70  (0.00)  
 
Tata Steel  197.05  (0.00)  
 
TCS  2941.45  (0.00)  
 
Tech Mahindra  1619.10  (0.00)  
 
Titan Company  4141.80  (0.00)  
 
Trent  4118.90  (0.00)  
 
UltraTech Cem.  12725.50  (0.00)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 6.12 Market Cap (₹ Cr.) 266,784.51 P/E 12.55 EPS 34.49 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 432.60
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 427.15 - 434.35
52-Week Range 349.20 - 461.20
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India announces change in senior management
Coal India achieves production of 79.8 MT in Jan'26
Coal India to convene board meeting
Coal India Ltd up for third straight session
Coal India facilitates automated sampling to improve quality of coal supply
Coal India receives composite license for grant of mineral concession for Kawalapur block
Coal India reduces its shareholding in Bharat Coking Coal
Coal India opens SWMA e-auctions to foreign coal buyers
Coal India climbs after foreign buyers get direct access to SWMA E-Auctions
Coal India Ltd rises for third straight session
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jan-2026 440.40 -1.70
1Month 06-Jan-2026 426.90 1.41
3Month 06-Nov-2025 373.10 16.03
6Month 06-Aug-2025 377.00 14.83
1Year 06-Feb-2025 379.65 14.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 4.85 6465.38
CPSE ETF 14.29 3983.05
HDFC Balanced Advantage Fund 1.93 2058.30
SBI Nifty 50 ETF 0.76 1658.93
Bharat 22 ETF 4.90 658.67
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Vedanta Ltd 670.70 0.00 770.00 362.20 262,269.73
Hindustan Zinc Ltd 608.95 0.00 732.60 378.65 257,300.80
NMDC Ltd 84.05 0.00 86.84 59.56 73,895.23
Lloyds Metals & Energy Ltd 1,262.45 0.00 1,613.40 943.25 68,824.30
Hindustan Copper Ltd 579.85 0.00 759.20 183.90 56,072.89