hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 5, 2025 12:04:59 PM   
Adani Enterp.  2326.30  (24.80)  
 
Adani Ports  1134.10  (9.00)  
 
Apollo Hospita...  6977.95  (185.75)  
 
Asian Paints  2271.80  (-82.55)  
 
Axis Bank  1013.55  (-1.75)  
 
B P C L  262.25  (6.30)  
 
Bajaj Auto  8950.45  (39.05)  
 
Bajaj Finance  8524.95  (49.60)  
 
Bajaj Finserv  1793.10  (-20.15)  
 
Bharat Electro...  290.45  (5.95)  
 
Bharti Airtel  1654.00  (-7.45)  
 
Britannia Inds...  5002.50  (-25.85)  
 
Cipla  1443.95  (-5.10)  
 
Coal India  383.10  (6.55)  
 
Dr Reddy's Lab...  1224.70  (4.75)  
 
Eicher Motors  5400.00  (-50.10)  
 
Grasim Inds  2480.00  (-4.70)  
 
HCL Technologi...  1715.80  (-16.75)  
 
HDFC Bank  1729.25  (8.35)  
 
HDFC Life Insu...  633.15  (7.25)  
 
Hero Motocorp  4270.00  (32.90)  
 
Hind. Unilever  2417.00  (-21.05)  
 
Hindalco Inds.  596.95  (13.00)  
 
ICICI Bank  1271.10  (2.90)  
 
IndusInd Bank  1070.15  (23.00)  
 
Infosys  1908.95  (10.15)  
 
ITC  452.25  (-2.90)  
 
ITC Hotels  167.96  (4.22)  
 
JSW Steel  950.70  (6.45)  
 
Kotak Mah. Ban...  1920.85  (-7.65)  
 
Larsen & Toubr...  3433.85  (-5.30)  
 
M & M  3184.45  (-4.60)  
 
Maruti Suzuki  13039.80  (-70.15)  
 
Nestle India  2240.30  (-59.15)  
 
NTPC  319.10  (0.00)  
 
O N G C  258.85  (4.75)  
 
Power Grid Cor...  285.70  (0.05)  
 
Reliance Indus...  1282.70  (-2.50)  
 
SBI Life Insur...  1475.95  (3.55)  
 
Shriram Financ...  582.25  (5.50)  
 
St Bk of India  771.10  (-8.10)  
 
Sun Pharma.Ind...  1743.30  (-21.95)  
 
Tata Consumer  1025.50  (-8.70)  
 
Tata Motors  720.45  (9.90)  
 
Tata Steel  134.78  (1.36)  
 
TCS  4086.90  (-20.15)  
 
Tech Mahindra  1651.20  (-7.85)  
 
Titan Company  3500.00  (-97.70)  
 
Trent  5870.00  (119.70)  
 
UltraTech Cem.  11533.75  (14.60)  
 
Wipro  315.60  (-0.65)  
 
BSE
Wednesday, February 5, 2025 12:09:00 PM   
Adani Ports  1135.00  (8.75)  
 
Asian Paints  2272.85  (-82.40)  
 
Axis Bank  1013.50  (-1.95)  
 
Bajaj Finance  8515.00  (35.10)  
 
Bajaj Finserv  1792.70  (-21.40)  
 
Bharti Airtel  1652.85  (-8.45)  
 
HCL Technologi...  1714.00  (-19.60)  
 
HDFC Bank  1729.15  (6.90)  
 
Hind. Unilever  2417.25  (-22.65)  
 
ICICI Bank  1271.50  (3.05)  
 
IndusInd Bank  1069.50  (21.40)  
 
Infosys  1909.15  (9.90)  
 
ITC  452.35  (-3.15)  
 
Kotak Mah. Ban...  1920.55  (-9.90)  
 
Larsen & Toubr...  3435.90  (-7.70)  
 
M & M  3185.00  (-5.35)  
 
Maruti Suzuki  13027.95  (-81.80)  
 
Nestle India  2241.15  (-59.20)  
 
NTPC  319.80  (0.65)  
 
Power Grid Cor...  286.00  (0.25)  
 
Reliance Indus...  1282.75  (-3.25)  
 
St Bk of India  771.00  (-8.20)  
 
Sun Pharma.Ind...  1745.40  (-21.65)  
 
Tata Motors  720.15  (9.45)  
 
Tata Steel  134.85  (1.45)  
 
TCS  4086.35  (-27.35)  
 
Tech Mahindra  1650.60  (-8.90)  
 
Titan Company  3500.00  (-99.15)  
 
UltraTech Cem.  11532.15  (7.10)  
 
Zomato Ltd  234.00  (-0.50)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.93 NSE Symbol COALINDIA Div & Yield % 6.77 Market Cap (₹ Cr.) 232,057.54 P/E 13.49 EPS 27.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 378.90
Change 6.85 (1.82%)
Best Buy (₹) 383.3
Best Sell (₹) 383.4
Today's Range 377.95 - 384.95
52-Week Range 361.30 - 544.70
Beta (1 Year) 1.35
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Coal India Ltd - Coal India Limited - Change in Director
Jindal Steel & Power Ltd Slides 9.8%, BSE Metal index Drops 1.31%
Coal India Ltd spurts 1.47%, rises for third straight session
Coal India Ltd - Coal India Limited - Registrar & Share Transfer Agent Update
Coal India Ltd - Coal India Limited - Registrar & Share Transfer Agent Update
KPI Green Energy inks contract agreement with Coal India
Stock Alert: Tata Steel, Coal India, Bajaj Auto, Emami, Union Bank of India
Coal India slides as Q3 PAT decline 17% YoY to Rs 8,505 cr in FY25; declares dividend of Rs 5.60/share
Coal India enters into MoU with Curtin University
Coal India fixes record date for 2nd interim dividend
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Jan-2025 370.95 1.51
1Month 06-Jan-2025 378.75 -0.58
3Month 04-Nov-2024 443.40 -15.08
6Month 05-Aug-2024 506.45 -25.65
1Year 05-Feb-2024 440.25 -14.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.06 5197.75
Parag Parikh Flexi Cap Fund 5.76 5040.27
HDFC Balanced Advantage Fund 2.25 2145.66
SBI Nifty 50 ETF 0.82 1583.59
HDFC Large Cap Fund 2.94 1058.63
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 464.20 6.19 807.00 285.00 184,709.82
Vedanta Ltd 445.20 1.81 527.00 249.75 171,001.27
Lloyds Metals & Energy Ltd 1,171.95 -2.02 1,477.50 522.40 62,584.97
NMDC Ltd 65.36 2.17 95.45 59.70 56,241.26
Hindustan Copper Ltd 245.95 3.10 415.60 217.10 23,068.36