hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 11:04:59 AM   
Adani Enterp.  3007.60  (-6.15)  
 
Adani Ports  1395.05  (0.35)  
 
Apollo Hospita...  7018.60  (29.30)  
 
Asian Paints  3046.25  (-9.60)  
 
Axis Bank  1180.55  (48.70)  
 
B P C L  336.85  (-5.85)  
 
Bajaj Auto  10021.70  (-97.75)  
 
Bajaj Finance  6881.90  (-17.60)  
 
Bajaj Finserv  1822.20  (6.40)  
 
Bharat Electro...  283.20  (-1.35)  
 
Bharti Airtel  1699.40  (-1.75)  
 
Britannia Inds...  5926.50  (-62.00)  
 
Cipla  1547.00  (-11.70)  
 
Coal India  488.75  (-1.15)  
 
Dr Reddy's Lab...  6753.65  (49.60)  
 
Eicher Motors  4766.00  (142.15)  
 
Grasim Inds  2726.00  (20.15)  
 
HCL Technologi...  1849.05  (-18.75)  
 
HDFC Bank  1668.50  (-4.65)  
 
HDFC Life Insu...  737.40  (11.30)  
 
Hero Motocorp  5229.95  (12.50)  
 
Hind. Unilever  2718.00  (-20.65)  
 
Hindalco Inds.  737.40  (2.60)  
 
ICICI Bank  1245.45  (14.20)  
 
IndusInd Bank  1338.30  (-9.05)  
 
Infosys  1879.90  (-88.20)  
 
ITC  479.45  (-9.45)  
 
JSW Steel  985.85  (6.35)  
 
Kotak Mah. Ban...  1864.60  (0.55)  
 
Larsen & Toubr...  3571.00  (0.70)  
 
M & M  2975.00  (10.40)  
 
Maruti Suzuki  12044.95  (-98.80)  
 
Nestle India  2343.40  (-35.30)  
 
NTPC  422.35  (4.60)  
 
O N G C  279.85  (-1.75)  
 
Power Grid Cor...  332.30  (1.15)  
 
Reliance Indus...  2706.85  (-6.00)  
 
SBI Life Insur...  1698.20  (-3.80)  
 
Shriram Financ...  3256.25  (-2.35)  
 
St Bk of India  809.25  (-1.80)  
 
Sun Pharma.Ind...  1911.00  (21.45)  
 
Tata Consumer  1076.00  (-14.15)  
 
Tata Motors  906.25  (14.65)  
 
Tata Steel  153.29  (0.89)  
 
TCS  4107.25  (-1.75)  
 
Tech Mahindra  1667.50  (-31.50)  
 
Titan Company  3381.15  (-22.20)  
 
Trent  7721.40  (1.75)  
 
UltraTech Cem.  11093.80  (76.50)  
 
Wipro  544.70  (15.95)  
 
BSE
Friday, October 18, 2024 11:07:00 AM   
Adani Ports  1396.35  (1.80)  
 
Asian Paints  3042.25  (-15.55)  
 
Axis Bank  1180.05  (47.90)  
 
Bajaj Finance  6896.40  (-7.95)  
 
Bajaj Finserv  1823.45  (8.10)  
 
Bharti Airtel  1698.55  (-4.20)  
 
HCL Technologi...  1849.60  (-17.70)  
 
HDFC Bank  1668.50  (-4.85)  
 
Hind. Unilever  2722.70  (-14.30)  
 
ICICI Bank  1245.70  (13.20)  
 
IndusInd Bank  1337.50  (-9.90)  
 
Infosys  1878.50  (-91.00)  
 
ITC  479.50  (-9.30)  
 
JSW Steel  985.70  (5.60)  
 
Kotak Mah. Ban...  1864.80  (0.90)  
 
Larsen & Toubr...  3576.15  (5.25)  
 
M & M  2978.10  (14.40)  
 
Maruti Suzuki  12057.40  (-86.35)  
 
Nestle India  2344.10  (-35.60)  
 
NTPC  422.80  (5.35)  
 
Power Grid Cor...  332.50  (1.20)  
 
Reliance Indus...  2708.00  (-5.45)  
 
St Bk of India  809.60  (-1.30)  
 
Sun Pharma.Ind...  1910.30  (20.25)  
 
Tata Motors  906.45  (14.75)  
 
Tata Steel  153.45  (1.10)  
 
TCS  4107.35  (1.15)  
 
Tech Mahindra  1668.75  (-30.80)  
 
Titan Company  3388.20  (-11.95)  
 
UltraTech Cem.  11116.10  (97.45)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 28.11 NSE Symbol COALINDIA Div & Yield % 5.21 Market Cap (₹ Cr.) 301,665.55 P/E 20.19 EPS 24.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 488.00
Change -0.85 (-0.17%)
Best Buy (₹) 488.85
Best Sell (₹) 489.2
Today's Range 483.75 - 491.25
52-Week Range 302.85 - 544.70
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Coal India to declare Quarterly Result
Coal India introduces online signing of fuel supply agreements
Coal India Ltd - Coal India Limited - Board Meeting
Coal India Ltd - Coal India Limited - Press Release
Coal India Ltd soars 1.28%, rises for third straight session
Coal India Ltd - Coal India Limited - Record Date
Coal India Ltd eases for fifth straight session
Coal India Ltd - Coal India Limited - Updates
Coal India introduces uniform interest rates on delayed receivables
Coal India Ltd - Coal India Limited - Press Release
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 488.35 0.24
1Month 17-Sep-2024 488.45 0.21
3Month 18-Jul-2024 505.15 -3.10
6Month 18-Apr-2024 438.75 11.57
1Year 17-Oct-2023 317.35 54.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.89 7036.25
Parag Parikh Flexi Cap Fund 6.04 4981.67
HDFC Balanced Advantage Fund 3.03 2922.25
SBI Nifty 50 ETF 1.00 2125.48
HDFC Top 100 Fund 3.63 1405.86
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 503.75 -0.83 807.00 285.00 214,625.08
Vedanta Ltd 471.80 -0.05 523.60 211.25 184,589.87
NMDC Ltd 227.40 1.31 286.35 149.25 65,777.45
Lloyds Metals & Energy Ltd 999.00 -0.36 1,041.00 485.30 52,419.71
Hindustan Copper Ltd 316.60 0.19 415.60 135.70 30,557.96