hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 12, 2025 9:34:59 AM   
Adani Enterp.  2263.35  (12.75)  
 
Adani Ports  1141.20  (6.20)  
 
Apollo Hospita...  6079.10  (-55.70)  
 
Asian Paints  2278.35  (-9.05)  
 
Axis Bank  1017.10  (-8.55)  
 
B P C L  268.10  (3.52)  
 
Bajaj Auto  7463.00  (-36.95)  
 
Bajaj Finance  8354.75  (14.30)  
 
Bajaj Finserv  1814.65  (9.25)  
 
Bharat Electro...  277.40  (0.22)  
 
Bharti Airtel  1662.35  (-0.60)  
 
Britannia Inds...  4726.15  (-35.90)  
 
Cipla  1445.50  (-0.25)  
 
Coal India  380.55  (1.50)  
 
Dr Reddy's Lab...  1099.70  (-16.95)  
 
Eicher Motors  4973.35  (-12.20)  
 
Grasim Inds  2414.25  (0.70)  
 
HCL Technologi...  1535.60  (-32.25)  
 
HDFC Bank  1710.45  (24.95)  
 
HDFC Life Insu...  630.45  (-6.50)  
 
Hero Motocorp  3635.70  (-14.95)  
 
Hind. Unilever  2204.20  (-12.75)  
 
Hindalco Inds.  698.00  (2.50)  
 
ICICI Bank  1240.25  (-5.15)  
 
IndusInd Bank  655.25  (-0.70)  
 
Infosys  1605.00  (-56.60)  
 
ITC  404.70  (-1.50)  
 
JSW Steel  1013.30  (-5.35)  
 
Kotak Mah. Ban...  1966.55  (31.35)  
 
Larsen & Toubr...  3188.60  (-6.85)  
 
M & M  2655.40  (9.80)  
 
Maruti Suzuki  11631.00  (-15.95)  
 
Nestle India  2230.05  (-21.35)  
 
NTPC  332.95  (2.65)  
 
O N G C  226.45  (-0.27)  
 
Power Grid Cor...  270.95  (3.65)  
 
Reliance Indus...  1250.95  (3.65)  
 
SBI Life Insur...  1409.30  (-7.95)  
 
Shriram Financ...  642.80  (4.55)  
 
St Bk of India  732.15  (2.30)  
 
Sun Pharma.Ind...  1662.90  (7.60)  
 
Tata Consumer  953.55  (-6.30)  
 
Tata Motors  665.50  (17.45)  
 
Tata Steel  150.97  (0.22)  
 
TCS  3500.15  (-75.15)  
 
Tech Mahindra  1461.75  (-17.45)  
 
Titan Company  3037.50  (-8.90)  
 
Trent  5012.80  (17.35)  
 
UltraTech Cem.  10462.50  (23.25)  
 
Wipro  269.20  (-8.55)  
 
BSE
Wednesday, March 12, 2025 9:39:00 AM   
Adani Ports  1143.60  (7.45)  
 
Asian Paints  2277.85  (-8.85)  
 
Axis Bank  1016.50  (-9.05)  
 
Bajaj Finance  8364.20  (21.80)  
 
Bajaj Finserv  1817.30  (11.80)  
 
Bharti Airtel  1660.00  (-1.20)  
 
HCL Technologi...  1529.15  (-39.00)  
 
HDFC Bank  1713.80  (28.85)  
 
Hind. Unilever  2207.05  (-10.25)  
 
ICICI Bank  1243.95  (-0.85)  
 
IndusInd Bank  671.75  (15.80)  
 
Infosys  1602.45  (-58.15)  
 
ITC  405.00  (-1.10)  
 
Kotak Mah. Ban...  1966.10  (31.15)  
 
Larsen & Toubr...  3189.40  (-4.85)  
 
M & M  2665.65  (20.00)  
 
Maruti Suzuki  11667.85  (21.45)  
 
Nestle India  2232.00  (-19.25)  
 
NTPC  333.00  (2.80)  
 
Power Grid Cor...  270.15  (2.80)  
 
Reliance Indus...  1251.05  (3.65)  
 
St Bk of India  732.20  (2.25)  
 
Sun Pharma.Ind...  1665.25  (9.60)  
 
Tata Motors  668.55  (20.70)  
 
Tata Steel  151.00  (0.15)  
 
TCS  3506.65  (-68.25)  
 
Tech Mahindra  1457.60  (-21.55)  
 
Titan Company  3045.35  (0.80)  
 
UltraTech Cem.  10461.50  (22.50)  
 
Zomato Ltd  209.35  (1.35)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.93 NSE Symbol COALINDIA Div & Yield % 6.73 Market Cap (₹ Cr.) 233,598.22 P/E 13.58 EPS 27.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 379.95
Change 1.25 (0.33%)
Best Buy (₹) 380.25
Best Sell (₹) 380.6
Today's Range 379.20 - 383.00
52-Week Range 349.20 - 544.70
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
MSTC receives work order from Coal India
Nifty scale above 22,600; metal shares rally
Coal India joins hands with IIT Hyderabad for R&D in clean coal technology
Coal India Ltd - Coal India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Coal India Ltd - Coal India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Coal India Ltd spurts 3.37%, gains for third straight session
Coal India waives off financial coverage for non-power sector consumers
Coal India Ltd - Rumour verification - Regulation 30(11)
Coal India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Coal India jumps as subsidiary imposes Rs 300/tonne coal charge
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Mar-2025 364.10 4.11
1Month 11-Feb-2025 359.15 5.54
3Month 11-Dec-2024 416.85 -9.07
6Month 11-Sep-2024 483.85 -21.66
1Year 11-Mar-2024 453.45 -16.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.99 5268.28
CPSE ETF 15.26 5042.79
HDFC Balanced Advantage Fund 2.28 2062.99
SBI Nifty 50 ETF 0.84 1493.41
HDFC Large Cap Fund 3.00 1017.84
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 429.45 0.53 807.00 285.00 180,505.63
Vedanta Ltd 445.35 0.71 527.00 249.75 172,917.36
Lloyds Metals & Energy Ltd 1,144.70 0.13 1,477.50 530.00 59,819.63
NMDC Ltd 66.04 1.30 95.45 59.70 57,313.86
Hindustan Copper Ltd 222.00 1.74 415.60 195.35 21,100.46