hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025    
Adani Enterp.  2216.20  (-49.20)  
 
Adani Ports  1480.50  (-28.90)  
 
Apollo Hospita...  7096.00  (-93.50)  
 
Asian Paints  2928.30  (-40.20)  
 
Axis Bank  1273.80  (-8.70)  
 
Bajaj Auto  9026.00  (-83.00)  
 
Bajaj Finance  1026.40  (-21.60)  
 
Bajaj Finserv  2059.20  (-37.30)  
 
Bharat Electro...  386.40  (-20.50)  
 
Bharti Airtel  2086.20  (-22.60)  
 
Cipla  1497.60  (-23.20)  
 
Coal India  377.35  (-2.60)  
 
Dr Reddy's Lab...  1266.50  (-8.70)  
 
Eicher Motors  7142.00  (-66.00)  
 
Eternal Ltd  285.25  (-7.15)  
 
Grasim Inds  2744.20  (-2.80)  
 
HCL Technologi...  1688.60  (5.60)  
 
HDFC Bank  1003.10  (-0.20)  
 
HDFC Life Insu...  764.05  (-4.25)  
 
Hind. Unilever  2314.00  (-24.60)  
 
Hindalco Inds.  819.45  (-3.80)  
 
ICICI Bank  1389.60  (-2.90)  
 
Infosys  1610.80  (-5.40)  
 
Interglobe Avi...  4923.50  (-447.00)  
 
ITC  402.30  (-2.65)  
 
Jio Financial  297.20  (-6.55)  
 
JSW Steel  1119.10  (-43.10)  
 
Kotak Mah. Ban...  2131.60  (-23.30)  
 
Larsen & Toubr...  3996.70  (-41.50)  
 
M & M  3681.70  (-35.40)  
 
Maruti Suzuki  16187.00  (-95.00)  
 
Max Healthcare  1079.40  (-18.00)  
 
Nestle India  1214.80  (-32.10)  
 
NTPC  319.50  (-3.80)  
 
O N G C  238.52  (-2.71)  
 
Power Grid Cor...  265.20  (-4.60)  
 
Reliance Indus...  1543.00  (2.40)  
 
SBI  956.40  (-15.10)  
 
SBI Life Insur...  2020.70  (-3.00)  
 
Shriram Financ...  834.25  (-20.65)  
 
Sun Pharma.Ind...  1796.20  (-9.10)  
 
Tata Consumer  1145.80  (-17.10)  
 
Tata Motors PV...  348.30  (-5.30)  
 
Tata Steel  163.47  (-3.64)  
 
TCS  3236.50  (-1.70)  
 
Tech Mahindra  1591.80  (21.00)  
 
Titan Company  3767.00  (-46.30)  
 
Trent  4090.50  (-92.60)  
 
UltraTech Cem.  11540.00  (-57.00)  
 
Wipro  261.38  (1.47)  
 
BSE
Monday, December 8, 2025    
Adani Ports  1479.80  (-29.30)  
 
Asian Paints  2925.80  (-41.35)  
 
Axis Bank  1273.60  (-9.25)  
 
Bajaj Finance  1026.25  (-22.20)  
 
Bajaj Finserv  2058.90  (-37.15)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2085.95  (-21.75)  
 
Eternal Ltd  285.25  (-7.15)  
 
HCL Technologi...  1688.00  (5.15)  
 
HDFC Bank  1003.10  (0.00)  
 
Hind. Unilever  2314.40  (-24.60)  
 
ICICI Bank  1389.40  (-2.60)  
 
Infosys  1610.05  (-5.90)  
 
ITC  402.15  (-2.65)  
 
Kotak Mah. Ban...  2131.60  (-22.95)  
 
Larsen & Toubr...  3995.70  (-42.30)  
 
M & M  3681.05  (-35.40)  
 
Maruti Suzuki  16182.20  (-95.10)  
 
NTPC  319.45  (-3.95)  
 
Power Grid Cor...  265.20  (-4.55)  
 
Reliance Indus...  1542.55  (1.65)  
 
SBI  956.10  (-15.30)  
 
Sun Pharma.Ind...  1795.30  (-9.65)  
 
Tata Motors PV...  348.10  (-5.40)  
 
Tata Steel  163.45  (-3.65)  
 
TCS  3237.90  (-1.00)  
 
Tech Mahindra  1591.75  (21.90)  
 
Titan Company  3765.00  (-49.30)  
 
Trent  4090.95  (-98.40)  
 
UltraTech Cem.  11532.00  (-67.75)  
 

Company Snapshot


Change Company Name
Esab India Ltd
Electrodes - Welding Equipment
BSE Code 500133 ISIN Demat INE284A01012 Book Value 270.68 NSE Symbol ESABINDIA Div & Yield % 1.58 Market Cap (₹ Cr.) 8,748.62 P/E 47.62 EPS 119.35 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,725.00
Change -57.80 (-1.01%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,664.00 - 5,789.60
52-Week Range 4,129.75 - 6,409.90
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Board of Esab India recommends interim dividend
Esab India standalone net profit rises 83.50% in the September 2025 quarter
Volumes spurt at Esab India Ltd counter
Esab India Ltd leads gainers in 'A' group
Esab India spurts after strong Q2 results
Esab India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Esab India Ltd - Esab India Limited - Board Meeting Intimation
Esab India to table results
Esab India Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Esab India Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Corporate Details
Incorporation Year : 1987
Chairman : Kelvin Johnson
Ownership Group : MNC Associate
Sector : Capital Goods-Non Electrical Equipment
Industry : Electrodes - Welding Equipment
Registered Office :

Esab India Ltd
Plot No 13 3rd Main Road,
Industrial Estate Ambattur,
Chennai,
Tamil Nadu - 600058,
Phone : 91-44-42281100,
Fax : 91-44-42281150
E-Mail : balaji.g@esab.co.in; investor.relations@esab.co.in
URL : http://www.esabindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Dec-2025 5,657.20 0.46
1Month 10-Nov-2025 4,847.20 17.25
3Month 08-Sep-2025 5,092.40 11.61
6Month 09-Jun-2025 5,268.80 7.87
1Year 09-Dec-2024 6,244.70 -8.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.20 441.95
Nippon India Small Cap Fund 0.29 202.17
SBI MNC Fund 2.06 122.77
SBI Infrastructure Fund-Series 1.70 81.52
SBI Retirement Benefit Fund-.. 0.96 29.88
Peer Groups : Electrodes - Welding Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ador Welding Ltd 1,052.50 -1.11 1,258.85 777.00 1,831.65
Diffusion Engineers Ltd 282.90 0.09 417.65 232.60 1,058.79
GEE Ltd 78.52 -3.06 97.90 55.25 408.12
D & H India Ltd 138.95 -2.11 274.00 135.00 113.77
Rasi Electrodes Ltd 17.22 8.85 35.62 15.00 53.61