hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 17, 2025    
Adani Enterp.  2418.10  (2.50)  
 
Adani Ports  1259.40  (26.50)  
 
Apollo Hospita...  7073.50  (68.00)  
 
Asian Paints  2467.90  (8.00)  
 
Axis Bank  1190.80  (29.50)  
 
Bajaj Auto  8018.00  (56.50)  
 
Bajaj Finance  9162.50  (106.00)  
 
Bajaj Finserv  2035.30  (66.10)  
 
Bharat Electro...  295.15  (1.55)  
 
Bharti Airtel  1889.10  (66.50)  
 
Cipla  1515.20  (18.80)  
 
Coal India  398.85  (-0.40)  
 
Dr Reddy's Lab...  1163.60  (5.20)  
 
Eicher Motors  5678.50  (63.00)  
 
Eternal Ltd  231.60  (9.52)  
 
Grasim Inds  2760.70  (57.90)  
 
HCL Technologi...  1438.00  (6.30)  
 
HDFC Bank  1906.70  (28.70)  
 
HDFC Life Insu...  720.05  (4.00)  
 
Hero Motocorp  3771.80  (-10.10)  
 
Hind. Unilever  2375.00  (8.40)  
 
Hindalco Inds.  609.50  (-0.40)  
 
ICICI Bank  1406.70  (50.30)  
 
IndusInd Bank  794.70  (6.45)  
 
Infosys  1419.50  (6.40)  
 
ITC  427.25  (2.80)  
 
Jio Financial  246.47  (4.19)  
 
JSW Steel  1007.20  (-2.20)  
 
Kotak Mah. Ban...  2188.10  (64.70)  
 
Larsen & Toubr...  3247.30  (19.60)  
 
M & M  2679.40  (44.80)  
 
Maruti Suzuki  11695.00  (31.00)  
 
Nestle India  2416.60  (33.30)  
 
NTPC  364.00  (4.70)  
 
O N G C  243.49  (2.27)  
 
Power Grid Cor...  309.00  (3.25)  
 
Reliance Indus...  1274.50  (35.20)  
 
SBI Life Insur...  1608.20  (42.80)  
 
Shriram Financ...  691.75  (15.70)  
 
St Bk of India  797.45  (25.70)  
 
Sun Pharma.Ind...  1751.50  (58.40)  
 
Tata Consumer  1120.20  (14.30)  
 
Tata Motors  621.55  (5.50)  
 
Tata Steel  137.14  (0.17)  
 
TCS  3298.90  (25.10)  
 
Tech Mahindra  1306.80  (-1.90)  
 
Titan Company  3327.50  (55.40)  
 
Trent  5130.50  (95.00)  
 
UltraTech Cem.  11901.00  (173.00)  
 
Wipro  236.90  (-10.75)  
 
BSE
Thursday, April 17, 2025    
Adani Ports  1259.90  (27.15)  
 
Asian Paints  2469.65  (10.30)  
 
Axis Bank  1190.65  (29.10)  
 
Bajaj Finance  9164.05  (109.20)  
 
Bajaj Finserv  2033.75  (63.85)  
 
Bharti Airtel  1889.20  (66.20)  
 
Eternal Ltd  231.75  (9.70)  
 
HCL Technologi...  1438.05  (5.85)  
 
HDFC Bank  1906.55  (28.65)  
 
Hind. Unilever  2374.65  (7.50)  
 
ICICI Bank  1406.65  (49.90)  
 
IndusInd Bank  794.40  (6.15)  
 
Infosys  1420.20  (7.20)  
 
ITC  427.25  (3.10)  
 
Kotak Mah. Ban...  2188.00  (65.00)  
 
Larsen & Toubr...  3246.50  (18.35)  
 
M & M  2679.35  (44.50)  
 
Maruti Suzuki  11691.30  (27.05)  
 
Nestle India  2415.60  (32.00)  
 
NTPC  364.10  (4.80)  
 
Power Grid Cor...  308.80  (2.95)  
 
Reliance Indus...  1274.55  (35.90)  
 
St Bk of India  797.10  (25.35)  
 
Sun Pharma.Ind...  1751.05  (58.40)  
 
Tata Motors  621.50  (5.40)  
 
Tata Steel  137.15  (0.20)  
 
TCS  3298.95  (26.20)  
 
Tech Mahindra  1305.85  (-3.20)  
 
Titan Company  3324.95  (53.30)  
 
UltraTech Cem.  11903.00  (176.20)  
 

Company Snapshot


Change Company Name
Chowgule Steamships Ltd
Shipping
BSE Code 501833 ISIN Demat INE490A01015 Book Value 12.14 NSE Symbol CHOWGULSTM Div & Yield % 0 Market Cap (₹ Cr.) 90.59 P/E 56.7 EPS 0.44 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 25.65
Change -0.82 (-3.18%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 24.81 - 25.73
52-Week Range 19.52 - 36.51
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Chowgule Steamships Ltd - Closure of Trading Window
Chowgule Steamships Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Chowgule Steamships Ltd - Integrated Filing (Financial)
Chowgule Steamships standalone net profit declines 80.51% in the December 2024 quarter
Chowgule Steamships Ltd - Board Meeting Outcome for Outcome Of The Board Meeting
Chowgule Steamships Ltd - Results - Financial Results For December 2024
Chowgule Steamships to declare Quarterly Results
Chowgule Steamships standalone net profit declines 59.26% in the September 2024 quarter
Chowgule Steamships to conduct board meeting
Corporate Details
Incorporation Year : 1963
Chairman : Vijay V Chowgule
Ownership Group : Chowgule
Sector : Shipping
Industry : Shipping
Registered Office :

Chowgule Steamships Ltd
Chowgule House,
Mormugao Harbour,
Goa,
Goa - 403803,
Phone : 91-832-2525001,
Fax : 91-832-2521011
E-Mail : csl@chowgulesteamships.co.in; vikramdeshpande@@cho
URL : http://www.chowgulesteamships.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Apr-2025 24.06 3.70
1Month 17-Mar-2025 26.96 -7.46
3Month 17-Jan-2025 28.18 -11.46
6Month 17-Oct-2024 25.04 -0.36
1Year 18-Apr-2024 20.81 19.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Great Eastern Shipping Company Ltd 879.00 -1.33 1,542.80 797.25 12,549.23
Shipping Corporation of India Ltd 175.40 0.23 384.80 138.25 8,170.13
Transworld Shipping Lines Ltd 296.90 1.04 493.00 235.45 651.99
Essar Shipping Ltd 30.37 10.00 71.57 21.25 628.59
Global Offshore Services Ltd 93.68 3.66 138.90 42.36 246.30