hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 14, 2025 3:24:59 PM   
Adani Enterp.  2284.90  (4.80)  
 
Adani Ports  1301.40  (-18.20)  
 
Apollo Hospita...  7822.00  (13.50)  
 
Asian Paints  2530.00  (29.80)  
 
Axis Bank  1067.10  (1.10)  
 
Bajaj Auto  8204.50  (-44.00)  
 
Bajaj Finance  862.55  (2.55)  
 
Bajaj Finserv  1922.30  (7.90)  
 
Bharat Electro...  384.80  (-4.05)  
 
Bharti Airtel  1874.10  (6.70)  
 
Cipla  1563.80  (2.80)  
 
Coal India  384.50  (-1.60)  
 
Dr Reddy's Lab...  1259.80  (6.40)  
 
Eicher Motors  5764.50  (50.00)  
 
Eternal Ltd  318.50  (6.15)  
 
Grasim Inds  2764.30  (18.40)  
 
HCL Technologi...  1487.80  (-13.30)  
 
HDFC Bank  1989.40  (9.10)  
 
HDFC Life Insu...  788.45  (11.85)  
 
Hero Motocorp  4704.00  (-64.70)  
 
Hind. Unilever  2479.40  (-15.70)  
 
Hindalco Inds.  694.75  (-5.75)  
 
ICICI Bank  1426.60  (5.80)  
 
IndusInd Bank  769.75  (-3.70)  
 
Infosys  1447.00  (20.40)  
 
ITC  411.30  (-2.80)  
 
Jio Financial  327.35  (-3.25)  
 
JSW Steel  1047.00  (-6.70)  
 
Kotak Mah. Ban...  1978.90  (-8.80)  
 
Larsen & Toubr...  3678.10  (-15.60)  
 
M & M  3264.80  (-17.40)  
 
Maruti Suzuki  12937.00  (103.00)  
 
Nestle India  1090.40  (-6.50)  
 
NTPC  339.20  (-0.75)  
 
O N G C  236.81  (-1.86)  
 
Power Grid Cor...  288.55  (0.35)  
 
Reliance Indus...  1372.80  (-9.80)  
 
SBI  826.95  (5.10)  
 
SBI Life Insur...  1839.40  (-0.90)  
 
Shriram Financ...  616.05  (-3.20)  
 
Sun Pharma.Ind...  1640.70  (0.90)  
 
Tata Consumer  1049.60  (-6.50)  
 
Tata Motors  665.00  (1.25)  
 
Tata Steel  155.68  (-4.50)  
 
TCS  3022.90  (-13.30)  
 
Tech Mahindra  1485.70  (-20.60)  
 
Titan Company  3488.80  (22.00)  
 
Trent  5376.50  (-22.00)  
 
UltraTech Cem.  12322.00  (-79.00)  
 
Wipro  246.60  (4.95)  
 
BSE
Thursday, August 14, 2025 3:25:00 PM   
Adani Ports  1301.25  (-18.50)  
 
Asian Paints  2530.00  (29.70)  
 
Axis Bank  1067.90  (1.60)  
 
Bajaj Finance  862.25  (1.80)  
 
Bajaj Finserv  1923.55  (9.95)  
 
Bharat Electro...  384.80  (-4.00)  
 
Bharti Airtel  1874.20  (6.20)  
 
Eternal Ltd  318.40  (6.10)  
 
HCL Technologi...  1488.00  (-12.40)  
 
HDFC Bank  1989.90  (10.55)  
 
Hind. Unilever  2481.05  (-14.00)  
 
ICICI Bank  1426.80  (5.65)  
 
Infosys  1447.75  (21.75)  
 
ITC  411.30  (-2.70)  
 
Kotak Mah. Ban...  1981.15  (-7.00)  
 
Larsen & Toubr...  3678.00  (-14.75)  
 
M & M  3264.60  (-18.05)  
 
Maruti Suzuki  12940.00  (109.30)  
 
NTPC  339.35  (-0.60)  
 
Power Grid Cor...  288.65  (0.20)  
 
Reliance Indus...  1372.55  (-10.10)  
 
SBI  826.05  (3.90)  
 
Sun Pharma.Ind...  1639.25  (-0.30)  
 
Tata Motors  664.90  (1.30)  
 
Tata Steel  155.80  (-4.35)  
 
TCS  3023.10  (-12.50)  
 
Tech Mahindra  1486.00  (-23.35)  
 
Titan Company  3489.75  (23.05)  
 
Trent  5372.90  (-25.70)  
 
UltraTech Cem.  12322.20  (-74.45)  
 

Company Snapshot


Change Company Name
JTEKT India Ltd
Auto Ancillaries
BSE Code 520057 ISIN Demat INE643A01035 Book Value 40.73 NSE Symbol JTEKTINDIA Div & Yield % 0.52 Market Cap (₹ Cr.) 3,450.82 P/E 46.77 EPS 2.66 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 125.75
Change -5.90 (-4.74%)
Best Buy (₹) 118.4
Best Sell (₹) 118.6
Today's Range 118.50 - 127.00
52-Week Range 104.59 - 192.44
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
JTEKT India announces board meeting date
JTEKT India Ltd - Jtekt India Limited - Copy of Newspaper Publication
JTEKT India Ltd - Jtekt India Limited - Board Meeting
JTEKT India Ltd - Addendum To The Notice Of 41St Annual General Meeting Of The Company
JTEKT India Ltd - Jtekt India Limited - Shareholders meeting
JTEKT India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
JTEKT India Ltd - Dispatch Of Letter Of Offer And Other Relevant Documents Of Rights Issue
JTEKT India Ltd - Jtekt India Limited - Updates
JTEKT India Ltd - Board Meeting Outcome for Outcome Of Board Meeting Held On 21St July 2025 For Approval Of Terms Of Rights Issue Of Equity...
JTEKT India Ltd - Intimation Of Record Date Pursuant To Regulation 42 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations ...
Corporate Details
Incorporation Year : 1984
Chairman : Minoru Sugisawa
Ownership Group : MNC Associate
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

JTEKT India Ltd
UGF-6 Indraprakash,
21 Barakhamba Road,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23311924,
Fax : N.A.
E-Mail : investorgrievance@sonagroup.com
URL : http://www.sonakoyosteering.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Aug-2025 126.45 -1.62
1Month 14-Jul-2025 143.13 -13.09
3Month 13-May-2025 132.18 -5.89
6Month 13-Feb-2025 135.06 -7.89
1Year 13-Aug-2024 173.17 -28.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.36 236.71
Baroda BNP Paribas Small Cap.. 1.92 24.74
ICICI Pru Smallcap Fund 0.26 21.82
Baroda BNP Paribas Mid Cap F.. 0.79 17.34
Baroda BNP Paribas Value Fund 1.20 15.21
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bosch Ltd 38,576.30 -0.16 41,298.95 25,938.20 113,956.64
Samvardhana Motherson International Ltd 92.92 -0.56 144.67 71.53 98,620.71
Uno Minda Ltd 1,147.80 3.02 1,252.85 768.10 64,010.44
Endurance Technologies Ltd 2,609.30 3.10 3,029.85 1,555.65 35,600.36
Exide Industries Ltd 374.65 -0.24 534.75 327.95 31,921.75