hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025 12:39:59 PM   
Adani Enterp.  2216.90  (-13.00)  
 
Adani Ports  1465.20  (-21.90)  
 
Apollo Hospita...  7129.50  (-26.50)  
 
Asian Paints  2749.00  (2.50)  
 
Axis Bank  1228.00  (-0.20)  
 
Bajaj Auto  9095.00  (30.50)  
 
Bajaj Finance  994.10  (-5.90)  
 
Bajaj Finserv  2005.10  (-12.50)  
 
Bharat Electro...  397.25  (-1.20)  
 
Bharti Airtel  2092.20  (-13.20)  
 
Cipla  1498.20  (-7.80)  
 
Coal India  399.30  (-2.85)  
 
Dr Reddy's Lab...  1265.70  (-3.60)  
 
Eicher Motors  7270.50  (-53.50)  
 
Eternal  283.00  (1.25)  
 
Grasim Inds  2831.90  (14.20)  
 
HCL Technologi...  1644.90  (-16.00)  
 
HDFC Bank  989.10  (-3.00)  
 
HDFC Life Insu...  751.00  (2.55)  
 
Hind. Unilever  2290.10  (4.70)  
 
Hindalco Inds.  864.45  (-8.45)  
 
ICICI Bank  1344.00  (-6.40)  
 
Infosys  1642.80  (-13.30)  
 
Interglobe Avi...  5080.50  (6.50)  
 
ITC  402.20  (-1.95)  
 
Jio Financial  294.10  (-2.85)  
 
JSW Steel  1098.50  (4.10)  
 
Kotak Mah. Ban...  2159.10  (-5.10)  
 
Larsen & Toubr...  4048.30  (1.00)  
 
M & M  3630.50  (7.40)  
 
Maruti Suzuki  16592.00  (-4.00)  
 
Max Healthcare  1071.70  (-2.60)  
 
Nestle India  1282.60  (10.00)  
 
NTPC  323.85  (-0.25)  
 
O N G C  235.80  (1.27)  
 
Power Grid Cor...  260.60  (-4.85)  
 
Reliance Indus...  1548.30  (-10.90)  
 
SBI  963.80  (-2.50)  
 
SBI Life Insur...  2019.10  (0.00)  
 
Shriram Financ...  950.75  (-9.50)  
 
Sun Pharma.Ind...  1725.00  (5.50)  
 
Tata Consumer  1194.50  (18.80)  
 
Tata Motors PV...  358.60  (-0.20)  
 
Tata Steel  172.53  (3.41)  
 
TCS  3253.70  (-26.30)  
 
Tech Mahindra  1616.00  (3.70)  
 
Titan Company  4008.80  (16.80)  
 
Trent  4233.80  (-51.50)  
 
UltraTech Cem.  11801.00  (7.00)  
 
Wipro  265.93  (-0.37)  
 
BSE
Monday, December 29, 2025 12:43:00 PM   
Adani Ports  1464.85  (-22.40)  
 
Asian Paints  2749.75  (3.55)  
 
Axis Bank  1227.45  (-0.60)  
 
Bajaj Finance  993.55  (-6.25)  
 
Bajaj Finserv  2005.00  (-14.05)  
 
Bharat Electro...  396.90  (-1.50)  
 
Bharti Airtel  2091.60  (-14.10)  
 
Eternal  282.85  (1.25)  
 
HCL Technologi...  1644.60  (-16.55)  
 
HDFC Bank  988.60  (-3.80)  
 
Hind. Unilever  2290.20  (4.65)  
 
ICICI Bank  1343.80  (-6.75)  
 
Infosys  1641.25  (-14.30)  
 
Interglobe Avi...  5082.50  (10.60)  
 
ITC  402.40  (-1.90)  
 
Kotak Mah. Ban...  2158.50  (-5.15)  
 
Larsen & Toubr...  4047.60  (2.50)  
 
M & M  3629.95  (8.75)  
 
Maruti Suzuki  16590.90  (1.10)  
 
NTPC  323.85  (-0.20)  
 
Power Grid Cor...  260.45  (-5.05)  
 
Reliance Indus...  1548.30  (-10.70)  
 
SBI  963.65  (-2.75)  
 
Sun Pharma.Ind...  1725.05  (5.85)  
 
Tata Steel  172.80  (3.65)  
 
TCS  3255.00  (-24.80)  
 
Tech Mahindra  1614.70  (1.50)  
 
Titan Company  4010.30  (18.65)  
 
Trent  4232.40  (-51.40)  
 
UltraTech Cem.  11794.30  (-0.60)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
BINNY LTD. 29-Dec-2025 31-Dec-2025 Fixing Book Closure from Monday,29" December,2025 to Wednesday,31* December,2025 (both days inclusive) for the purpose of 55" & 56" Annual General Meeting of the Company.
G.S.AUTO INT 27-Dec-2025 03-Jan-2026 Register of Members and Share Transfer Books of the Company will remain closed from Saturday, December 27, 2025 to Saturday, January 03, 2026 (both days inclusive) for the purpose of Extra- Ordinary General Meeting.
BRAHM INFRA 26-Dec-2025 31-Dec-2025 The book closure period will commence on 26th December 2025 and will end on 31st December 2025.
GVBL 25-Dec-2025 31-Dec-2025 Please Find enclosed herewith the Outcome of the Board Meeting dated 08/12/2025 for your reference.
CAPRICORN 25-Dec-2025 31-Dec-2025 Date of Book Closure: 25th December, 2025 to 31st December, 2025 (both days inclusive)
NNTL 24-Dec-2025 30-Dec-2025 Pursuant to Section 91 of the Companies Act, 2013, Register of shareholders and Share Transfer Books of the Company will remain closed from December 24, 2025 to December 30, 2025 (both days inclusive), for the purpose of the Annual General Meeting.
DESH RAKSHAK 24-Dec-2025 30-Dec-2025 The Register of Members and the Share Transfer Books of the company Desh Rakshak Aushdhalaya Limited ("the Company") (CIN: L33119UR1981PLC006092), will remain closed from Wednesday, 24th December, 2025 to Tuesday, 30th December, 2025 (both days inclusive) for the purpose of 44th Annual General Meeting of the Company scheduled to be held on Tuesday, 30th Day of December, 2025 at 03:00 P.M
RAJESH EXPO. 24-Dec-2025 30-Dec-2025 AGM Date and Record Date
SICLTD 24-Dec-2025 30-Dec-2025 The Register of Members and the Share Transfer Books of the Company will remain closed from December 24, 2025 to December 30, 2025 (both days inclusive).
STD SHOE 24-Dec-2025 30-Dec-2025 The Board of Directors of the Company has decided to close Register of Members and Share Transfer Books of the Company from 24th December 2025 to 30th December 2025