Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 22, 2026 9:09:50 AM  
Adani Enterp.  2995.00  (20.00)  
 
Adani Ports  1796.00  (8.90)  
 
Apollo Hospita...  8960.00  (48.00)  
 
Asian Paints  2475.10  (34.80)  
 
Axis Bank  1245.20  (-4.80)  
 
Bajaj Auto  11460.00  (0.00)  
 
Bajaj Finance  1025.30  (4.00)  
 
Bajaj Finserv  1862.70  (12.90)  
 
Bharat Electro...  398.50  (0.00)  
 
Bharti Airtel  1833.90  (3.70)  
 
Cipla  1386.30  (0.20)  
 
Coal India  424.70  (10.00)  
 
Dr Reddy's Lab...  1207.00  (8.70)  
 
Eicher Motors  7519.00  (6.50)  
 
Eternal  337.70  (1.80)  
 
Grasim Inds  3171.00  (5.00)  
 
HCL Technologi...  1280.00  (-1.00)  
 
HDFC Bank  738.85  (-0.65)  
 
HDFC Life Insu...  560.55  (1.15)  
 
Hind. Unilever  1952.00  (5.00)  
 
Hindalco Inds.  987.00  (5.80)  
 
ICICI Bank  1343.00  (-2.00)  
 
Infosys  1037.70  (-0.80)  
 
Interglobe Avi...  5000.00  (59.00)  
 
ITC  267.90  (0.90)  
 
Jio Financial  231.30  (1.33)  
 
JSW Steel  1274.70  (6.10)  
 
Kotak Mah. Ban...  416.50  (1.70)  
 
Larsen & Toubr...  3919.60  (14.80)  
 
M & M  3066.00  (10.70)  
 
Maruti Suzuki  12155.00  (2.00)  
 
Max Healthcare  1060.10  (-6.50)  
 
Nestle India  1382.20  (-2.80)  
 
NTPC  326.50  (0.10)  
 
O N G C  235.51  (-0.12)  
 
Power Grid Cor...  267.00  (0.90)  
 
Reliance Indus...  1247.60  (0.20)  
 
SBI  999.10  (3.10)  
 
SBI Life Insur...  1761.10  (5.10)  
 
Shriram Financ...  1011.80  (0.00)  
 
Sun Pharma.Ind...  1869.00  (0.10)  
 
Tata Consumer  1002.90  (2.30)  
 
Tata Motors PV...  302.10  (0.45)  
 
Tata Steel  183.60  (0.20)  
 
TCS  2135.10  (6.40)  
 
Tech Mahindra  1553.70  (-4.80)  
 
Titan Company  4876.00  (1.00)  
 
Trent  2838.70  (23.20)  
 
UltraTech Cem.  11100.00  (0.00)  
 
Wipro  164.81  (0.26)  
  
BSE
Tuesday, September 22, 2026 9:15:00 AM  
Adani Ports  1799.45  (11.45)  
 
Asian Paints  2464.50  (18.50)  
 
Axis Bank  1246.95  (-3.05)  
 
Bajaj Finance  1022.70  (-1.30)  
 
Bajaj Finserv  1860.00  (5.00)  
 
Bharat Electro...  399.50  (1.15)  
 
Bharti Airtel  1823.55  (-6.45)  
 
Eternal  336.10  (1.10)  
 
HCL Technologi...  1269.05  (-11.25)  
 
HDFC Bank  742.60  (2.60)  
 
Hind. Unilever  1952.65  (2.65)  
 
ICICI Bank  1343.80  (0.30)  
 
Infosys  1034.65  (-5.35)  
 
Interglobe Avi...  4990.00  (48.00)  
 
ITC  267.75  (0.50)  
 
Kotak Mah. Ban...  416.35  (1.35)  
 
Larsen & Toubr...  3925.00  (18.50)  
 
M & M  3071.30  (9.30)  
 
Maruti Suzuki  12219.95  (47.95)  
 
NTPC  327.95  (1.45)  
 
Power Grid Cor...  267.45  (0.55)  
 
Reliance Indus...  1249.05  (1.35)  
 
SBI  998.05  (2.05)  
 
Sun Pharma.Ind...  1871.70  (3.70)  
 
Tata Steel  183.55  (-0.05)  
 
TCS  2119.75  (-10.35)  
 
Tech Mahindra  1543.50  (-14.50)  
 
Titan Company  4899.00  (24.10)  
 
Trent  2845.00  (30.00)  
 
UltraTech Cem.  11067.20  (-41.45)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
BHAGWATI OXY 22-Sep-2026 28-Sep-2026 The Register of Members and Share Transfer Books of the Company will be closed from, Tuesday, 22nd September, 2026 to Monday, 28th September, 2026 (both days inclusive) for the purpose of Annual General Meeting.
OSWAL AGRO. 22-Sep-2026 29-Sep-2026 Register of members and share transfer books will remain closed from September 22 2026 to September 29 2026 (both days inclusive) for the purpose of 46th AGM
SIGNGCL 22-Sep-2026 28-Sep-2026 Approved the closure of Register of Members and Share Transfer Books of the Company for AGM purpose from Tuesday, 22nd September, 2026 to Monday, 28th September, 2026
SOUTH PET(PS 22-Sep-2026 28-Sep-2026 The Register of Members will remain closed from Tuesday, 22nd September 2026 to Monday, 28th September 2026 (both days inclusive) and the cut-off date fore-voting is Monday, 21st September 2026 for the purpose of determining the eligibility for E-Voting at the AGM.
SKYL MILLAR 22-Sep-2026 28-Sep-2026 the Register of Members and Share Transfer Books of the Company will remain closed from Tuesday, the 22nd September, 2026 to Monday, the 28th September, 2026 (both days inclusive)
OSWALGREEN 22-Sep-2026 29-Sep-2026 Register of Member and Share Transfer Books of the Company will remain closed from September 22 2026 to September 29 2026 (both days inclusive) for taking record of the Members of the Company for the purpose of 44th Annual General Meeting.
NIPPOBATRY 22-Sep-2026 28-Sep-2026 Register of Member and Share Transfer Books of the Company will remain closed from Tuesday the 22nd September 2026 to Monday the 28 th September 2026 (both days inclusive)
INT.DATA MAN 22-Sep-2026 28-Sep-2026 Book Closure Intimation for 49 Annual General Meeting of the Company to be held on 28 September 2026
ORICON ENT 22-Sep-2026 29-Sep-2026 Register of Members and Share Transfer Books of the Company will remain closed from 22nd September, 2026 to 29th September, 2026 (both days inclusive) for the purpose of the 56th Annual General Meeting
AUSTIN ENGG. 22-Sep-2026 28-Sep-2026 The Company has fixed the Book closure dates from Tuesday., 22nd September, 2026 to Monday, 28th September, 2026 (Both days inclusive).