NSE
Friday, October 9, 2026   
Adani Enterp.  2634.40  (38.40)  
 
Adani Ports  1761.00  (53.00)  
 
Apollo Hospita...  8027.50  (361.50)  
 
Asian Paints  2339.10  (27.50)  
 
Axis Bank  1259.10  (14.10)  
 
Bajaj Auto  9778.00  (141.00)  
 
Bajaj Finance  960.00  (4.05)  
 
Bajaj Finserv  1734.70  (26.70)  
 
Bharat Electro...  368.15  (0.85)  
 
Bharti Airtel  1805.10  (0.50)  
 
BSE  3287.20  (-47.60)  
 
Cipla  1301.00  (-5.80)  
 
Coal India  411.55  (2.20)  
 
Dr Reddy's Lab...  1197.00  (17.00)  
 
Eicher Motors  7050.00  (282.50)  
 
Eternal  323.45  (4.40)  
 
Grasim Inds  2890.00  (33.20)  
 
HCL Technologi...  1216.70  (39.80)  
 
HDFC Bank  707.25  (15.00)  
 
HDFC Life Insu...  556.65  (12.15)  
 
Hind. Unilever  1856.70  (12.20)  
 
Hindalco Inds.  900.35  (10.20)  
 
ICICI Bank  1355.00  (6.00)  
 
Infosys  1023.40  (26.40)  
 
Interglobe Avi...  4833.00  (19.90)  
 
ITC  266.00  (11.00)  
 
Jio Financial  214.62  (3.62)  
 
JSW Steel  1168.00  (-7.20)  
 
Kotak Mah. Ban...  441.00  (6.00)  
 
Larsen & Toubr...  3703.30  (78.20)  
 
M & M  2796.20  (45.00)  
 
Maruti Suzuki  11420.00  (192.00)  
 
Max Healthcare  883.80  (10.40)  
 
Nestle India  1333.00  (14.00)  
 
NTPC  312.00  (2.30)  
 
O N G C  221.27  (1.47)  
 
Power Grid Cor...  249.15  (4.50)  
 
Reliance Indus...  1170.30  (-7.70)  
 
SBI  959.10  (19.10)  
 
SBI Life Insur...  1684.60  (2.10)  
 
Shriram Financ...  940.45  (23.20)  
 
Sun Pharma.Ind...  1760.00  (0.20)  
 
Tata Consumer  955.00  (3.10)  
 
Tata Motors PV...  279.90  (6.90)  
 
Tata Steel  173.80  (1.84)  
 
TCS  2156.00  (80.00)  
 
Tech Mahindra  1514.10  (17.90)  
 
Titan Company  4410.00  (50.50)  
 
Trent  2918.20  (41.90)  
 
UltraTech Cem.  10675.00  (249.00)  
  
BSE
Friday, October 9, 2026   
Adani Ports  1760.00  (57.20)  
 
Asian Paints  2345.00  (22.10)  
 
Axis Bank  1259.00  (12.00)  
 
Bajaj Finance  958.15  (4.15)  
 
Bajaj Finserv  1737.30  (29.50)  
 
Bharat Electro...  368.50  (1.40)  
 
Bharti Airtel  1806.60  (10.25)  
 
Eternal  323.35  (0.35)  
 
HCL Technologi...  1214.30  (33.55)  
 
HDFC Bank  707.10  (14.50)  
 
Hind. Unilever  1861.00  (18.80)  
 
ICICI Bank  1354.10  (0.10)  
 
Infosys  1024.05  (29.90)  
 
Interglobe Avi...  4849.85  (36.85)  
 
ITC  266.20  (12.15)  
 
Kotak Mah. Ban...  440.10  (1.40)  
 
Larsen & Toubr...  3699.10  (78.60)  
 
M & M  2792.10  (22.10)  
 
Maruti Suzuki  11395.00  (172.80)  
 
NTPC  311.10  (1.80)  
 
Power Grid Cor...  249.50  (4.10)  
 
Reliance Indus...  1170.80  (-6.50)  
 
SBI  958.10  (17.45)  
 
Sun Pharma.Ind...  1756.90  (4.40)  
 
Tata Steel  173.60  (2.10)  
 
TCS  2163.00  (87.75)  
 
Tech Mahindra  1517.05  (21.35)  
 
Titan Company  4406.25  (42.25)  
 
Trent  2920.00  (41.00)  
 
UltraTech Cem.  10680.00  (215.00)  
  

Quick Review


Local stocks finished marginally lower
(16:30, 30 Sep 2026)

The key domestic indices closed marginally lower. Nifty Media, Nifty Realty and Nifty Chemicals shares rose, while Nifty Healthcare Index and Nifty Pharma shares retreated.


As per provisional closing data, the barometer index, the S&P BSE Sensex, lost 48.78 points to 72,480.29. The Nifty 50 index down 95.75 points to 22,620.45. In the past three trading sessions, the Nifty and Sensex fell by 2.25% and 1.92%, respectively.


The broader market outperformed the frontline indices. The BSE 150 MidCap Index moved lower by 0.17% and the BSE 250 SmallCap Index remained flat.


The market breadth was negative. On the BSE, 2535 shares gained and 2615 shares declined. A total of 246 shares were unchanged.


HDFC Bank Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 393.65 lakh shares and recorded a sharp increase of 55.94% compared to last one-week’s average daily volume. The stock has climbed 1.93% in last one-month and has plunged 23.95% over last one year.


Kotak Mahindra Bank Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 325.37 lakh shares and registered a sharp increase of 165.52% compared to last one-week’s average daily volume. The stock has fallen sharply by around 3.20% in last one-month and has inched higher 1.93% over last one year.


Index action


The Nifty Media index soared 2.74% to 1583.2 today. The index has fallen by 2.14% in last one week and has eased by 1.05% over last one month. It has edged lower by 1.35% in last one year. Sun TV Network Ltd (up 9.35%), PVR Inox Ltd (up 4.42%), Saregama India Ltd (up 2.65%), Tips Music Ltd (up 1.65%) and Nazara Technologies Ltd (up 1.15%) rose.


The Nifty Realty index climbed by 1.62% to 847.35 today. The index has dropped sharply by 3.21% in last one week and has lost 7.78% over last one month. It is down 4.68% in last one year. Prestige Estates Projects Ltd (up 4.54%), DLF Ltd (up 3.22%), Lodha Developers Ltd (up 2.57%), Brigade Enterprises Ltd (up 2.17%) and Sobha Ltd (up 0.42%) advanced.


The Nifty Healthcare Index index slumped 2.57% to 16137.75 today. The index is modestly lower by 0.94% in last one week and has inched lower by 2.24% over last one month. It jumped by 17.10% in last one year. Fortis Healthcare Ltd (down 6.33%), Apollo Hospitals Enterprise Ltd (down 5.70%), Max Healthcare Institute Ltd (down 5.33%), Glenmark Pharmaceuticals Ltd (down 4.37%) and Zydus Lifesciences Ltd (down 3.21%) slipped.


The Nifty Pharma index decreased by 1.84% to 26438.0 today. The index is up 0.09% in last one week and has slipped by 0.93% over last one month. It is sharply higher by 25.42% in last one year. Glenmark Pharmaceuticals Ltd (down 4.37%), Wockhardt Ltd (down 3.55%), Zydus Lifesciences Ltd (down 3.21%), Gland Pharma Ltd (down 3.02%) and Sun Pharmaceutical Industries Ltd (down 2.60%) retreated.