NSE
Friday, July 31, 2026   
Adani Enterp.  3009.50  (-39.60)  
 
Adani Ports  1696.50  (32.40)  
 
Apollo Hospita...  8957.00  (-31.00)  
 
Asian Paints  2747.30  (1.10)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11520.50  (88.50)  
 
Bajaj Finance  1141.20  (87.70)  
 
Bajaj Finserv  2029.10  (119.70)  
 
Bharat Electro...  387.85  (2.95)  
 
Bharti Airtel  1972.00  (15.20)  
 
Cipla  1473.20  (6.80)  
 
Coal India  414.15  (-3.05)  
 
Dr Reddy's Lab...  1148.10  (3.30)  
 
Eicher Motors  7833.50  (-79.00)  
 
Eternal  302.45  (-8.20)  
 
Grasim Inds  3100.80  (-4.00)  
 
HCL Technologi...  1346.90  (-5.80)  
 
HDFC Bank  748.15  (-5.80)  
 
HDFC Life Insu...  548.50  (3.10)  
 
Hind. Unilever  2101.30  (-6.60)  
 
Hindalco Inds.  974.45  (4.05)  
 
ICICI Bank  1435.40  (1.50)  
 
Infosys  1130.10  (-25.00)  
 
Interglobe Avi...  5171.00  (-59.50)  
 
ITC  281.00  (-4.05)  
 
Jio Financial  256.46  (9.51)  
 
JSW Steel  1270.00  (-0.80)  
 
Kotak Mah. Ban...  390.30  (0.90)  
 
Larsen & Toubr...  3938.90  (1.20)  
 
M & M  3398.50  (114.80)  
 
Maruti Suzuki  14234.00  (46.00)  
 
Max Healthcare  1098.50  (-26.30)  
 
Nestle India  1509.60  (-11.10)  
 
NTPC  347.25  (2.40)  
 
O N G C  242.53  (0.94)  
 
Power Grid Cor...  284.25  (-1.45)  
 
Reliance Indus...  1307.80  (14.90)  
 
SBI  1027.40  (2.10)  
 
SBI Life Insur...  1882.00  (4.50)  
 
Shriram Financ...  1046.70  (19.50)  
 
Sun Pharma.Ind...  1990.50  (-10.60)  
 
Tata Consumer  1083.10  (-11.10)  
 
Tata Motors PV...  339.75  (5.55)  
 
Tata Steel  189.69  (2.77)  
 
TCS  2365.60  (-66.20)  
 
Tech Mahindra  1651.30  (-17.70)  
 
Titan Company  4875.20  (25.20)  
 
Trent  3005.90  (6.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  183.65  (-2.68)  
  
BSE
Friday, July 31, 2026   
Adani Ports  1699.50  (35.20)  
 
Asian Paints  2748.50  (1.60)  
 
Axis Bank  1229.55  (0.70)  
 
Bajaj Finance  1141.70  (85.65)  
 
Bajaj Finserv  2029.40  (120.35)  
 
Bharat Electro...  387.80  (3.00)  
 
Bharti Airtel  1971.15  (15.40)  
 
Eternal  302.35  (-8.45)  
 
HCL Technologi...  1346.50  (-6.70)  
 
HDFC Bank  747.90  (-8.25)  
 
Hind. Unilever  2100.80  (-7.25)  
 
ICICI Bank  1435.25  (-1.25)  
 
Infosys  1130.00  (-26.10)  
 
Interglobe Avi...  5170.75  (-60.95)  
 
ITC  280.95  (-4.30)  
 
Kotak Mah. Ban...  390.20  (1.25)  
 
Larsen & Toubr...  3938.60  (0.15)  
 
M & M  3396.35  (117.45)  
 
Maruti Suzuki  14239.40  (50.50)  
 
NTPC  347.15  (2.65)  
 
Power Grid Cor...  284.30  (-1.40)  
 
Reliance Indus...  1307.30  (12.90)  
 
SBI  1026.80  (0.65)  
 
Sun Pharma.Ind...  1989.35  (-11.40)  
 
Tata Steel  189.80  (2.85)  
 
TCS  2365.60  (-66.30)  
 
Tech Mahindra  1651.60  (-17.25)  
 
Titan Company  4875.30  (27.10)  
 
Trent  3004.60  (5.50)  
 
UltraTech Cem.  11904.70  (56.95)  
  

Other Markets


Dollar index rebounds from around one-week low; Fed stays pat on rate
(13:14, 30 Jul 2026)

The dollar index rebounded on Thursday following a sharp pull back in the previous session amid slight disappointment on lack of certainty of rate hike by Federal Reserve even as inflationary pressures mount, driven by heightened fuel prices as tensions between the US and Iran continue. US benchmark yields however continued to surge higher amid ongoing geopolitical tensions which is driving oil prices higher. Short-end yields stayed largely steady around 4.7% mark but long-end maturity yields climbed significantly. The U.S. 30-year Treasury yield hit a 19-year high of 5.237%. The Fed said on Wednesday that it will maintain rates at 350-375 basis points during the second monetary policy decision under new Chairman Kevin Warsh. Of the 12 members, three ' Beth M Hammack, Neel Kashkari, and Lorie K Logan ' voted to raise rates by 25 basis points. The dollar index that measures the greenback against a basket of currencies slipped by around half a percent to near one-week low of 100.60 before bouncing back to currently trade at 100.91.

Powered by Capital Market - Live News