NSE
Thursday, November 12, 2026   
Adani Enterp.  2741.50  (27.00)  
 
Adani Ports  1930.00  (23.00)  
 
Apollo Hospita...  8515.00  (-89.00)  
 
Asian Paints  2536.50  (-13.80)  
 
Axis Bank  1342.90  (6.50)  
 
Bajaj Auto  10945.00  (-95.00)  
 
Bajaj Finance  1115.00  (36.20)  
 
Bajaj Finserv  1887.10  (42.10)  
 
Bharat Electro...  404.80  (5.80)  
 
Bharti Airtel  2096.00  (-13.00)  
 
BSE  3909.10  (3.10)  
 
Cipla  1408.30  (-11.60)  
 
Coal India  404.30  (-2.00)  
 
Dr Reddy's Lab...  1386.60  (9.60)  
 
Eicher Motors  7549.00  (-43.00)  
 
Eternal  364.35  (3.25)  
 
Grasim Inds  3114.90  (-41.80)  
 
HCL Technologi...  1380.80  (-14.20)  
 
HDFC Bank  812.30  (5.70)  
 
HDFC Life Insu...  597.80  (24.25)  
 
Hind. Unilever  1974.00  (-48.40)  
 
Hindalco Inds.  964.00  (1.70)  
 
ICICI Bank  1590.00  (18.40)  
 
Infosys  1151.20  (-3.80)  
 
Interglobe Avi...  5660.00  (-5.00)  
 
ITC  284.05  (-0.95)  
 
Jio Financial  231.20  (0.60)  
 
JSW Steel  1352.10  (-1.20)  
 
Kotak Mah. Ban...  490.40  (2.70)  
 
Larsen & Toubr...  4159.20  (-52.80)  
 
M & M  3399.00  (-66.00)  
 
Maruti Suzuki  13024.00  (-161.00)  
 
Max Healthcare  946.30  (18.00)  
 
Nestle India  1260.90  (-27.10)  
 
NTPC  323.00  (-4.00)  
 
O N G C  224.50  (-10.30)  
 
Power Grid Cor...  259.45  (-4.30)  
 
Reliance Indus...  1339.70  (4.30)  
 
SBI  1086.50  (25.30)  
 
SBI Life Insur...  1819.50  (52.50)  
 
Shriram Financ...  1003.80  (34.65)  
 
Sun Pharma.Ind...  1885.00  (-17.30)  
 
Tata Consumer  1085.30  (-7.70)  
 
Tata Motors PV...  297.25  (-2.00)  
 
Tata Steel  188.00  (-1.28)  
 
TCS  2442.40  (-29.70)  
 
Tech Mahindra  1774.00  (-14.50)  
 
Titan Company  4921.90  (-48.10)  
 
Trent  3180.00  (-42.70)  
 
UltraTech Cem.  12337.00  (-25.00)  
  
BSE
Thursday, November 12, 2026   
Adani Ports  1923.50  (15.80)  
 
Asian Paints  2526.00  (-19.95)  
 
Axis Bank  1338.00  (-1.00)  
 
Bajaj Finance  1110.70  (35.70)  
 
Bajaj Finserv  1879.40  (24.40)  
 
Bharat Electro...  407.50  (9.00)  
 
Bharti Airtel  2092.00  (-15.00)  
 
Eternal  364.00  (3.20)  
 
HCL Technologi...  1378.00  (-15.60)  
 
HDFC Bank  811.85  (3.15)  
 
Hind. Unilever  1961.10  (-58.90)  
 
ICICI Bank  1588.30  (18.30)  
 
Infosys  1147.90  (-5.10)  
 
Interglobe Avi...  5642.00  (-8.35)  
 
ITC  283.95  (-0.55)  
 
Kotak Mah. Ban...  488.70  (0.70)  
 
Larsen & Toubr...  4162.20  (-45.30)  
 
M & M  3408.70  (-47.70)  
 
Maruti Suzuki  12961.00  (-218.00)  
 
NTPC  322.60  (-3.65)  
 
Power Grid Cor...  258.80  (-4.35)  
 
Reliance Indus...  1334.10  (0.70)  
 
SBI  1085.00  (24.80)  
 
Sun Pharma.Ind...  1886.80  (-9.20)  
 
Tata Steel  187.20  (-1.80)  
 
TCS  2428.50  (-40.60)  
 
Tech Mahindra  1769.30  (-7.50)  
 
Titan Company  4899.50  (-65.55)  
 
Trent  3194.80  (-14.20)  
 
UltraTech Cem.  12300.55  (-133.25)  
  

End Session Commentary


Local stocks ended marginally higher
(17:30, 12 Nov 2026)

The key domestic indices closed slightly higher. Nifty Realty, Nifty Media and Nifty PSU Bank shares rose, while Nifty Auto and Nifty FMCG shares declined.


As per provisional closing data, the barometer index, the S&P BSE Sensex, edged higher by 31.61 points to 81,911.01. The Nifty 50 index up 44.30 points to 25,299.35. In the past three trading sessions, the Nifty and Sensex moved higher by 1.25% and 1.13%, respectively.


The broader market lagged behind the frontline indices. The BSE 150 MidCap Index inched up 0.67% and the BSE 250 SmallCap Index climbed 1%.


The market breadth was positive. On the BSE, 2886 shares advanced and 2417 shares fell. A total of 238 shares were unchanged.


HDFC Bank Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 382.93 lakh shares and saw a sharp decline of 27.75% compared to last one-week’s average daily volume. The stock has soared 14.43% in last one-month and has plunged 18.66% over last one year.


Kotak Mahindra Bank Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 271.58 lakh shares and recorded a sharp spurt of 39.97% compared to last one-week’s average daily volume. The stock has risen sharply by around 9.99% in last one-month and has risen sharply 16.85% over last one year.


13 stocks in NSE500 index hit record high today.


Index action


The Nifty Realty index surged 4.51% to 934.25 today. The index has surged by 3.30% in last one week and has surged 10.36% over last one month. It edged lower by 5.16% in last one year. Aditya Birla Real Estate Ltd (up 10.16%), Anant Raj Ltd (up 5.68%), Phoenix Mills Ltd (up 5.57%), Godrej Properties Ltd (up 4.50%) and Sobha Ltd (up 4.40%) gained.


The Nifty Media index advanced by 2.46% to 1761.25 today. The index is slightly higher by 0.49% in last one week and has risen 5.80% over last one month. It is sharply higher by 16.70% in last one year. PVR Inox Ltd (up 4.37%), Prime Focus Ltd (up 3.91%), Zee Entertainment Enterprises Ltd (up 3.73%), Sun TV Network Ltd (up 2.23%) and Network 18 Media & Investments Ltd (up 2.21%) went up.


The Nifty Auto index slipped by 1.02% to 28231.0 today. The index has rallied by 7.62% in last one week and has posted strong gains of 13.71% over last one month. It is up around 5.06% in last one year. Hyundai Motor India Ltd (down 2.49%), Samvardhana Motherson International Ltd (down 2.27%), Mahindra & Mahindra Ltd (down 1.90%), TVS Motor Company Ltd (down 1.32%) and Maruti Suzuki India Ltd (down 1.22%) traded lower.


The Nifty FMCG index eased by 0.74% to 46838.5 today. The index has gained 2% in last one week and has advanced 6.97% over last one month. It has retreated substantially by 15.01% in last one year. Marico Ltd (down 2.49%), Hindustan Unilever Ltd (down 2.39%), Nestle India Ltd (down 2.10%), Colgate-Palmolive (India) Ltd (down 0.83%) and Tata Consumer Products Ltd (down 0.70%) slipped.


The Nifty Media index rose for a third session in a row today. PVR Inox Ltd (up 4.37%), Prime Focus Ltd (up 3.91%), Zee Entertainment Enterprises Ltd (up 3.73%), Sun TV Network Ltd (up 2.23%) and Network 18 Media & Investments Ltd (up 2.21%) jumped.


Global Markets


European markets gained slightly.


DOW futures are up by 0.01% today.


MCX Crude oil futures are edging lower by 1.48% at Rs 8201.0 per barrel.


NIFTY50 futures ended slightly higher by 0.40% at 25314 and are in a premium of 15 points compared to NIFTY50.