A+| A| A-|
NSE
Monday, January 12, 2026    
Adani Enterp.  2171.60  (17.90)  
 
Adani Ports  1443.50  (7.60)  
 
Apollo Hospita...  7268.50  (12.00)  
 
Asian Paints  2896.40  (70.90)  
 
Axis Bank  1274.20  (2.20)  
 
Bajaj Auto  9491.00  (-71.50)  
 
Bajaj Finance  951.90  (-7.70)  
 
Bajaj Finserv  1998.90  (6.50)  
 
Bharat Electro...  417.70  (-0.95)  
 
Bharti Airtel  2044.00  (16.90)  
 
Cipla  1465.20  (-0.50)  
 
Coal India  432.30  (13.95)  
 
Dr Reddy's Lab...  1215.50  (5.40)  
 
Eicher Motors  7436.00  (-71.00)  
 
Eternal  285.25  (0.90)  
 
Grasim Inds  2806.70  (29.80)  
 
HCL Technologi...  1667.60  (6.20)  
 
HDFC Bank  936.95  (-2.05)  
 
HDFC Life Insu...  754.65  (4.75)  
 
Hind. Unilever  2406.20  (33.60)  
 
Hindalco Inds.  920.15  (19.20)  
 
ICICI Bank  1413.10  (8.80)  
 
Infosys  1595.90  (-18.20)  
 
Interglobe Avi...  4850.00  (6.00)  
 
ITC  338.40  (1.25)  
 
Jio Financial  288.25  (1.00)  
 
JSW Steel  1182.70  (23.90)  
 
Kotak Mah. Ban...  2133.30  (6.50)  
 
Larsen & Toubr...  4019.00  (-6.20)  
 
M & M  3682.00  (4.70)  
 
Maruti Suzuki  16582.00  (81.00)  
 
Max Healthcare  1013.70  (-3.50)  
 
Nestle India  1312.40  (13.30)  
 
NTPC  337.45  (1.45)  
 
O N G C  235.71  (1.62)  
 
Power Grid Cor...  258.55  (0.55)  
 
Reliance Indus...  1483.20  (7.90)  
 
SBI  1015.15  (14.65)  
 
SBI Life Insur...  2098.00  (28.00)  
 
Shriram Financ...  972.80  (-2.60)  
 
Sun Pharma.Ind...  1736.00  (6.10)  
 
Tata Consumer  1192.30  (16.40)  
 
Tata Motors PV...  350.55  (-3.60)  
 
Tata Steel  183.24  (4.84)  
 
TCS  3239.60  (31.80)  
 
Tech Mahindra  1586.10  (3.90)  
 
Titan Company  4231.60  (29.80)  
 
Trent  4056.40  (83.50)  
 
UltraTech Cem.  12098.00  (161.00)  
 
Wipro  263.10  (1.15)  
 
BSE
Monday, January 12, 2026    
Adani Ports  1443.90  (8.15)  
 
Asian Paints  2896.35  (71.85)  
 
Axis Bank  1274.25  (2.30)  
 
Bajaj Finance  951.65  (-8.90)  
 
Bajaj Finserv  1998.65  (5.95)  
 
Bharat Electro...  417.65  (-1.20)  
 
Bharti Airtel  2043.65  (16.35)  
 
Eternal  285.25  (0.85)  
 
HCL Technologi...  1668.10  (5.80)  
 
HDFC Bank  936.65  (-2.05)  
 
Hind. Unilever  2406.05  (32.30)  
 
ICICI Bank  1413.15  (9.60)  
 
Infosys  1595.95  (-18.80)  
 
Interglobe Avi...  4853.70  (9.00)  
 
ITC  338.35  (1.25)  
 
Kotak Mah. Ban...  2133.35  (6.60)  
 
Larsen & Toubr...  4018.50  (-8.25)  
 
M & M  3681.15  (4.10)  
 
Maruti Suzuki  16588.85  (87.85)  
 
NTPC  337.60  (1.55)  
 
Power Grid Cor...  258.65  (0.10)  
 
Reliance Indus...  1483.30  (8.00)  
 
SBI  1015.05  (15.05)  
 
Sun Pharma.Ind...  1736.85  (6.90)  
 
Tata Steel  183.20  (4.90)  
 
TCS  3235.70  (27.70)  
 
Tech Mahindra  1585.50  (4.30)  
 
Titan Company  4231.45  (28.45)  
 
Trent  4057.15  (81.35)  
 
UltraTech Cem.  12101.90  (150.05)  
 

Hot Pursuit


Volumes soar at Tejas Networks Ltd counter
(14:30, 12 Jan 2026)

IFCI Ltd, Linde India Ltd, Aditya Birla Real Estate Ltd, Maharashtra Scooters Ltd are among the other stocks to see a surge in volumes on NSE today, 12 January 2026.

Tejas Networks Ltd recorded volume of 159.74 lakh shares by 14:14 IST on NSE, a 19.32 times surge over two-week average daily volume of 8.27 lakh shares. The stock lost 10.67% to Rs.372.65. Volumes stood at 34.6 lakh shares in the last session.

IFCI Ltd witnessed volume of 1623.07 lakh shares by 14:14 IST on NSE, a 16.17 times surge over two-week average daily volume of 100.35 lakh shares. The stock increased 12.32% to Rs.55.05. Volumes stood at 40.73 lakh shares in the last session.

Linde India Ltd saw volume of 2.67 lakh shares by 14:14 IST on NSE, a 15.68 fold spurt over two-week average daily volume of 17037 shares. The stock increased 3.45% to Rs.6,111.50. Volumes stood at 21219 shares in the last session.

Aditya Birla Real Estate Ltd saw volume of 4 lakh shares by 14:14 IST on NSE, a 4.96 fold spurt over two-week average daily volume of 80611 shares. The stock dropped 3.15% to Rs.1,569.90. Volumes stood at 1.14 lakh shares in the last session.

Maharashtra Scooters Ltd witnessed volume of 13977 shares by 14:14 IST on NSE, a 3.96 times surge over two-week average daily volume of 3529 shares. The stock dropped 4.48% to Rs.12,935.00. Volumes stood at 2562 shares in the last session.

Powered by Capital Market - Live News