hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 15, 2025 10:19:59 AM   
Adani Enterp.  2473.00  (11.10)  
 
Adani Ports  1382.90  (11.10)  
 
Apollo Hospita...  6886.50  (-30.00)  
 
Asian Paints  2272.50  (-9.80)  
 
Axis Bank  1188.00  (-7.50)  
 
Bajaj Auto  8110.00  (7.50)  
 
Bajaj Finance  9050.00  (-31.00)  
 
Bajaj Finserv  2003.20  (-17.20)  
 
Bharat Electro...  342.40  (-1.95)  
 
Bharti Airtel  1836.20  (2.00)  
 
Cipla  1477.30  (-17.50)  
 
Coal India  400.60  (-2.50)  
 
Dr Reddy's Lab...  1205.40  (-14.60)  
 
Eicher Motors  5421.50  (-25.00)  
 
Eternal Ltd  235.04  (-1.82)  
 
Grasim Inds  2729.70  (-7.50)  
 
HCL Technologi...  1638.20  (0.50)  
 
HDFC Bank  1901.40  (-9.20)  
 
HDFC Life Insu...  734.75  (-6.95)  
 
Hero Motocorp  4145.00  (77.80)  
 
Hind. Unilever  2346.40  (-4.10)  
 
Hindalco Inds.  651.60  (1.05)  
 
ICICI Bank  1418.50  (-7.70)  
 
IndusInd Bank  771.30  (-10.05)  
 
Infosys  1574.50  (-17.90)  
 
ITC  426.55  (-2.55)  
 
Jio Financial  266.65  (-0.85)  
 
JSW Steel  1017.90  (28.60)  
 
Kotak Mah. Ban...  2071.00  (-21.40)  
 
Larsen & Toubr...  3555.20  (-17.90)  
 
M & M  3094.80  (-7.00)  
 
Maruti Suzuki  12607.00  (-63.00)  
 
Nestle India  2349.20  (-21.20)  
 
NTPC  333.40  (-5.15)  
 
O N G C  243.70  (-2.31)  
 
Power Grid Cor...  291.40  (-4.55)  
 
Reliance Indus...  1415.80  (-8.60)  
 
SBI Life Insur...  1741.00  (-14.20)  
 
Shriram Financ...  662.90  (10.95)  
 
St Bk of India  796.85  (-3.85)  
 
Sun Pharma.Ind...  1692.00  (-16.20)  
 
Tata Consumer  1110.60  (-9.80)  
 
Tata Motors  710.30  (11.35)  
 
Tata Steel  155.83  (0.52)  
 
TCS  3519.80  (-28.90)  
 
Tech Mahindra  1604.10  (0.90)  
 
Titan Company  3568.00  (-19.60)  
 
Trent  5340.00  (-22.00)  
 
UltraTech Cem.  11688.00  (16.00)  
 
Wipro  251.06  (-1.88)  
 
BSE
Thursday, May 15, 2025 10:21:00 AM   
Adani Ports  1382.85  (11.85)  
 
Asian Paints  2274.95  (-8.70)  
 
Axis Bank  1187.70  (-7.85)  
 
Bajaj Finance  9031.90  (-48.95)  
 
Bajaj Finserv  2005.75  (-13.85)  
 
Bharti Airtel  1834.75  (0.35)  
 
Eternal Ltd  235.00  (-1.80)  
 
HCL Technologi...  1636.20  (-1.55)  
 
HDFC Bank  1898.60  (-12.20)  
 
Hind. Unilever  2346.25  (-4.90)  
 
ICICI Bank  1419.25  (-5.70)  
 
IndusInd Bank  771.60  (-9.95)  
 
Infosys  1573.50  (-19.10)  
 
ITC  426.70  (-2.60)  
 
Kotak Mah. Ban...  2069.05  (-23.35)  
 
Larsen & Toubr...  3557.10  (-17.20)  
 
M & M  3097.00  (-4.65)  
 
Maruti Suzuki  12604.00  (-68.00)  
 
Nestle India  2350.35  (-20.70)  
 
NTPC  333.10  (-5.75)  
 
Power Grid Cor...  291.30  (-4.75)  
 
Reliance Indus...  1415.00  (-9.25)  
 
St Bk of India  796.65  (-3.70)  
 
Sun Pharma.Ind...  1691.65  (-16.40)  
 
Tata Motors  710.50  (11.50)  
 
Tata Steel  155.70  (0.40)  
 
TCS  3517.40  (-31.65)  
 
Tech Mahindra  1605.10  (0.85)  
 
Titan Company  3564.55  (-24.85)  
 
UltraTech Cem.  11687.90  (13.55)  
 

Share Holding Pattern

Change Company Name
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 79.08 NSE Symbol INDHOTEL Div & Yield % 0.29 Market Cap (₹ Cr.) 109,582.93 P/E 76.91 EPS 10.01 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 542,557,742.00 38.12 542,557,742.00 9.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 542,557,742.00 38.12 542,557,742.00 9.00
Total ShareHolding for Promoter & Group 542,557,742.00 38.12 542,557,742.00 9.00
 Public Shareholding
 Institution
Government(Central / State) 113,049.00 0.01 113,049.00 2.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,179,005.00 0.15 2,179,005.00 5.00
Foreign Bank 5,500.00 0.00 5,500.00 1.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 383,740,353.00 26.96 383,740,353.00 938.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 44,035,960.00 3.09 44,035,960.00 25.00
Mutual Funds / UTI 199,872,116.00 14.04 199,717,816.00 41.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 26,968,538.00 1.89 26,968,538.00 45.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 656,914,521.00 46.15 656,760,221.00 1,057.00
 Non Institution
Bodies Corporate 15,733,118.00 1.11 15,703,088.00 2,254.00
Clearing Members 4,299.00 0.00 4,299.00 12.00
Directors & their Relatives 111,111.00 0.01 111,111.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 11,654,078.00 0.82 11,639,964.00 12,221.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 3,411,739.00 0.24 3,410,609.00 6,381.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 38,935,181.00 2.74 38,426,093.00 27.00
Individuals holding nominal share capital up to           (₹) 1 lakh 150,196,227.00 10.55 144,878,994.00 574,056.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 53,532.00 0.00 53,532.00 21.00
Others 3,058,598.00 0.21 3,058,598.00 1.00
Sub Total 223,959,964.00 15.73 217,906,527.00 595,317.00
Total Public Shareholding 880,874,485.00 61.88 874,666,748.00 596,374.00
Total of Promoter & Public ShareHolding 1,423,432,227.00 100.00 1,417,224,490.00 596,383.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,423,432,227.00 100.00 1,417,224,490.00 596,383.00