hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 11:34:59 AM   
Adani Enterp.  2286.30  (3.90)  
 
Adani Ports  1513.00  (-9.80)  
 
Apollo Hospita...  7066.50  (-34.50)  
 
Asian Paints  2792.50  (27.70)  
 
Axis Bank  1283.50  (-2.60)  
 
Bajaj Auto  8896.00  (-119.00)  
 
Bajaj Finance  1012.40  (-4.90)  
 
Bajaj Finserv  2064.40  (-18.70)  
 
Bharat Electro...  390.75  (1.30)  
 
Bharti Airtel  2069.20  (-14.20)  
 
Cipla  1510.40  (-7.00)  
 
Coal India  383.10  (-0.25)  
 
Dr Reddy's Lab...  1271.00  (-8.30)  
 
Eicher Motors  7124.50  (-104.50)  
 
Eternal Ltd  298.75  (0.70)  
 
Grasim Inds  2822.80  (-13.90)  
 
HCL Technologi...  1679.90  (6.70)  
 
HDFC Bank  994.00  (-7.50)  
 
HDFC Life Insu...  767.25  (-10.25)  
 
Hind. Unilever  2275.60  (15.00)  
 
Hindalco Inds.  847.30  (-4.80)  
 
ICICI Bank  1365.10  (-0.90)  
 
Infosys  1602.20  (4.00)  
 
Interglobe Avi...  4991.50  (131.00)  
 
ITC  402.10  (2.00)  
 
Jio Financial  298.00  (-2.75)  
 
JSW Steel  1112.70  (-12.80)  
 
Kotak Mah. Ban...  2162.30  (-14.30)  
 
Larsen & Toubr...  4075.70  (1.60)  
 
M & M  3620.90  (-58.70)  
 
Maruti Suzuki  16417.00  (-105.00)  
 
Max Healthcare  1073.70  (-7.60)  
 
Nestle India  1244.60  (6.30)  
 
NTPC  323.80  (-1.25)  
 
O N G C  232.22  (-5.80)  
 
Power Grid Cor...  261.50  (-2.10)  
 
Reliance Indus...  1550.70  (-5.80)  
 
SBI  960.30  (-2.85)  
 
SBI Life Insur...  2026.00  (0.10)  
 
Shriram Financ...  854.50  (6.50)  
 
Sun Pharma.Ind...  1784.00  (-9.50)  
 
Tata Consumer  1166.10  (16.80)  
 
Tata Motors PV...  344.80  (-2.65)  
 
Tata Steel  172.41  (0.52)  
 
TCS  3220.20  (-0.30)  
 
Tech Mahindra  1579.80  (1.40)  
 
Titan Company  3854.90  (-25.30)  
 
Trent  4065.90  (-9.50)  
 
UltraTech Cem.  11667.00  (-56.00)  
 
Wipro  260.61  (0.01)  
 
BSE
Monday, December 15, 2025 11:39:00 AM   
Adani Ports  1512.95  (-9.45)  
 
Asian Paints  2788.20  (22.75)  
 
Axis Bank  1283.05  (-3.25)  
 
Bajaj Finance  1013.00  (-4.45)  
 
Bajaj Finserv  2066.75  (-19.25)  
 
Bharat Electro...  390.80  (1.40)  
 
Bharti Airtel  2070.55  (-12.80)  
 
Eternal Ltd  298.95  (0.95)  
 
HCL Technologi...  1679.25  (6.85)  
 
HDFC Bank  994.60  (-5.60)  
 
Hind. Unilever  2275.50  (14.45)  
 
ICICI Bank  1365.25  (-0.75)  
 
Infosys  1601.95  (3.20)  
 
ITC  402.00  (1.50)  
 
Kotak Mah. Ban...  2160.50  (-15.95)  
 
Larsen & Toubr...  4075.65  (1.95)  
 
M & M  3619.35  (-59.55)  
 
Maruti Suzuki  16425.00  (-95.90)  
 
NTPC  323.70  (-1.35)  
 
Power Grid Cor...  261.60  (-2.00)  
 
Reliance Indus...  1550.40  (-5.60)  
 
SBI  960.15  (-2.75)  
 
Sun Pharma.Ind...  1786.75  (-7.55)  
 
Tata Motors PV...  344.70  (-2.75)  
 
Tata Steel  172.40  (0.50)  
 
TCS  3217.75  (-2.40)  
 
Tech Mahindra  1578.05  (-1.00)  
 
Titan Company  3858.45  (-21.95)  
 
Trent  4057.45  (-15.50)  
 
UltraTech Cem.  11670.95  (-54.10)  
 

Share Holding Pattern

Change Company Name
Tata Consumer Products Ltd
Tea
BSE Code 500800 ISIN Demat INE192A01025 Book Value 174.26 NSE Symbol TATACONSUM Div & Yield % 0.72 Market Cap (₹ Cr.) 113,728.33 P/E 63.74 EPS 18.03 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 334,818,469.00 33.84 334,818,412.00 9.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 334,818,469.00 33.84 334,818,412.00 9.00
Total ShareHolding for Promoter & Group 334,818,469.00 33.84 334,818,412.00 9.00
 Public Shareholding
 Institution
Government(Central / State) 109,512.00 0.01 65,844.00 8.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 303,199.00 0.03 258,361.00 58.00
Foreign Bank 16,774.00 0.00 1,695.00 26.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 218,239,181.00 22.05 218,230,826.00 772.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 114,312,001.00 11.55 114,310,318.00 35.00
Mutual Funds / UTI 91,452,841.00 9.24 91,418,711.00 61.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 13,648,919.00 1.38 13,620,166.00 44.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 438,082,427.00 44.27 437,905,921.00 1,004.00
 Non Institution
Bodies Corporate 10,569,462.00 1.07 10,443,584.00 2,401.00
Clearing Members 472,277.00 0.05 472,277.00 99.00
Directors & their Relatives 199,358.00 0.02 199,073.00 5.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 1,075.00 0.00 1,075.00 2.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 10,433,630.00 1.05 10,294,756.00 18,952.00
Foreign Non Institution Other 7,459,935.00 0.75 7,459,935.00 1.00
Hindu Undivided Families 5,282,103.00 0.53 5,282,103.00 9,850.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 7,677,579.00 0.78 7,677,579.00 7.00
Individuals holding nominal share capital up to           (₹) 1 lakh 166,294,877.00 16.81 159,257,163.00 822,145.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 1,882,246.00 0.19 1,878,191.00 69.00
Others 5,181,545.00 0.52 5,181,545.00 2.00
Sub Total 216,640,836.00 21.89 209,333,160.00 853,753.00
Total Public Shareholding 654,723,263.00 66.16 647,239,081.00 854,757.00
Total of Promoter & Public ShareHolding 989,541,732.00 100.00 982,057,493.00 854,766.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 989,541,732.00 100.00 982,057,493.00 854,766.00