hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 9:24:59 AM   
Adani Enterp.  2980.05  (-33.70)  
 
Adani Ports  1380.60  (-14.10)  
 
Apollo Hospita...  6960.05  (-29.25)  
 
Asian Paints  3045.60  (-10.25)  
 
Axis Bank  1164.90  (33.05)  
 
B P C L  336.00  (-6.70)  
 
Bajaj Auto  9942.65  (-176.80)  
 
Bajaj Finance  6844.25  (-55.25)  
 
Bajaj Finserv  1807.00  (-8.80)  
 
Bharat Electro...  279.00  (-5.55)  
 
Bharti Airtel  1699.10  (-2.05)  
 
Britannia Inds...  5908.00  (-80.50)  
 
Cipla  1542.50  (-16.20)  
 
Coal India  484.70  (-5.20)  
 
Dr Reddy's Lab...  6672.25  (-31.80)  
 
Eicher Motors  4691.65  (67.80)  
 
Grasim Inds  2681.05  (-24.80)  
 
HCL Technologi...  1862.00  (-5.80)  
 
HDFC Bank  1656.30  (-16.85)  
 
HDFC Life Insu...  722.30  (-3.80)  
 
Hero Motocorp  5195.35  (-22.10)  
 
Hind. Unilever  2715.80  (-22.85)  
 
Hindalco Inds.  725.70  (-9.10)  
 
ICICI Bank  1228.70  (-2.55)  
 
IndusInd Bank  1333.85  (-13.50)  
 
Infosys  1928.95  (-39.15)  
 
ITC  483.70  (-5.20)  
 
JSW Steel  974.20  (-5.30)  
 
Kotak Mah. Ban...  1853.30  (-10.75)  
 
Larsen & Toubr...  3546.25  (-24.05)  
 
M & M  2940.75  (-23.85)  
 
Maruti Suzuki  11940.35  (-203.40)  
 
Nestle India  2351.00  (-27.70)  
 
NTPC  414.95  (-2.80)  
 
O N G C  279.95  (-1.65)  
 
Power Grid Cor...  328.95  (-2.20)  
 
Reliance Indus...  2684.10  (-28.75)  
 
SBI Life Insur...  1685.40  (-16.60)  
 
Shriram Financ...  3194.35  (-64.25)  
 
St Bk of India  804.90  (-6.15)  
 
Sun Pharma.Ind...  1881.10  (-8.45)  
 
Tata Consumer  1076.90  (-13.25)  
 
Tata Motors  890.45  (-1.15)  
 
Tata Steel  151.16  (-1.24)  
 
TCS  4121.00  (12.00)  
 
Tech Mahindra  1682.90  (-16.10)  
 
Titan Company  3335.90  (-67.45)  
 
Trent  7668.40  (-51.25)  
 
UltraTech Cem.  10914.85  (-102.45)  
 
Wipro  548.85  (20.10)  
 
BSE
Friday, October 18, 2024 9:29:00 AM   
Adani Ports  1377.50  (-17.05)  
 
Asian Paints  3058.05  (0.25)  
 
Axis Bank  1168.00  (35.85)  
 
Bajaj Finance  6827.15  (-77.20)  
 
Bajaj Finserv  1799.70  (-15.65)  
 
Bharti Airtel  1706.15  (3.40)  
 
HCL Technologi...  1863.80  (-3.50)  
 
HDFC Bank  1659.20  (-14.15)  
 
Hind. Unilever  2702.95  (-34.05)  
 
ICICI Bank  1228.65  (-3.85)  
 
IndusInd Bank  1336.90  (-10.50)  
 
Infosys  1923.05  (-46.45)  
 
ITC  481.25  (-7.55)  
 
JSW Steel  974.00  (-6.10)  
 
Kotak Mah. Ban...  1858.40  (-5.50)  
 
Larsen & Toubr...  3542.00  (-28.90)  
 
M & M  2931.25  (-32.45)  
 
Maruti Suzuki  11938.45  (-205.30)  
 
Nestle India  2330.05  (-49.65)  
 
NTPC  415.60  (-1.85)  
 
Power Grid Cor...  328.30  (-3.00)  
 
Reliance Indus...  2686.50  (-26.95)  
 
St Bk of India  803.70  (-7.20)  
 
Sun Pharma.Ind...  1879.10  (-10.95)  
 
Tata Motors  894.40  (2.70)  
 
Tata Steel  151.25  (-1.10)  
 
TCS  4136.00  (29.80)  
 
Tech Mahindra  1680.10  (-19.45)  
 
Titan Company  3305.00  (-95.15)  
 
UltraTech Cem.  10910.15  (-108.50)  
 

Company Snapshot


Change Company Name
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 312.99 NSE Symbol SCHAEFFLER Div & Yield % 0.65 Market Cap (₹ Cr.) 62,691.06 P/E 66.9 EPS 59.95 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,979.80
Change -65.80 (-1.64%)
Best Buy (₹) 3942.7
Best Sell (₹) 3952.4
Today's Range 3,930.00 - 3,979.80
52-Week Range 2,616.05 - 4,950.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India Ltd - Schaeffler India Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Schaeffler India to convene board meeting
Schaeffler India Ltd - Schaeffler India Limited - Board Meeting
Schaeffler India Ltd - Schaeffler India Limited - Trading Window
Schaeffler India Ltd - Schaeffler India Limited - Trading Window
Schaeffler India Ltd - Schaeffler India Limited - Loss of Share Certificates
Schaeffler India Ltd - Schaeffler India Limited - Loss of Share Certificates
Schaeffler India Ltd - Schaeffler India Limited - Press Release
Schaeffler India Ltd - Schaeffler India Limited - Press Release
Schaeffler India Ltd - Schaeffler India Limited - Updates
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 3,863.90 3.80
1Month 17-Sep-2024 3,854.20 4.06
3Month 18-Jul-2024 3,981.25 0.74
6Month 18-Apr-2024 3,257.45 23.13
1Year 17-Oct-2023 3,078.05 30.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Emerging Equity Fund 2.16 1134.38
AXIS Midcap Fund 2.05 657.22
SBI Magnum Midcap Fund 2.76 615.71
SBI Bluechip Fund 0.97 514.60
UTI-Flexi Cap Fund 1.15 318.10
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,647.30 -4.15 4,816.00 2,490.05 28,622.61
SKF India Ltd 5,254.00 -1.02 7,349.00 4,025.00 26,242.66
NRB Bearings Ltd 269.45 -2.43 400.75 245.65 2,676.52
NRB Industrial Bearings Ltd 34.34 -1.52 50.99 26.30 84.56