hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login
 
Account Opening process for NSE/BSE Account Opening process for MCX Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Monday, May 6, 2024    
Adani Enterp.  2874.65  (-118.60)  
 
Adani Ports  1289.95  (-30.35)  
 
Apollo Hospita...  6056.70  (47.10)  
 
Asian Paints  2932.15  (2.40)  
 
Axis Bank  1143.65  (2.15)  
 
B P C L  610.25  (-19.60)  
 
Bajaj Auto  9052.55  (-53.05)  
 
Bajaj Finance  6859.85  (-71.65)  
 
Bajaj Finserv  1611.35  (-15.95)  
 
Bharti Airtel  1283.40  (6.00)  
 
Britannia Inds...  5061.60  (317.00)  
 
Cipla  1423.40  (-1.35)  
 
Coal India  460.60  (-14.00)  
 
Divi's Lab.  3963.00  (12.05)  
 
Dr Reddy's Lab...  6293.45  (-56.10)  
 
Eicher Motors  4599.00  (-0.25)  
 
Grasim Inds  2453.30  (-28.05)  
 
HCL Technologi...  1358.80  (10.75)  
 
HDFC Bank  1522.65  (3.05)  
 
HDFC Life Insu...  555.05  (-10.85)  
 
Hero Motocorp  4509.75  (-43.00)  
 
Hind. Unilever  2256.20  (39.15)  
 
Hindalco Inds.  638.80  (-8.30)  
 
ICICI Bank  1146.30  (4.25)  
 
IndusInd Bank  1497.50  (13.80)  
 
Infosys  1425.90  (9.60)  
 
ITC  434.75  (-1.70)  
 
JSW Steel  880.65  (6.45)  
 
Kotak Mah. Ban...  1624.30  (77.60)  
 
Larsen & Toubr...  3463.30  (-36.50)  
 
LTIMindtree  4703.95  (52.00)  
 
M & M  2224.95  (31.95)  
 
Maruti Suzuki  12439.30  (-52.85)  
 
Nestle India  2457.40  (1.30)  
 
NTPC  356.80  (-8.15)  
 
O N G C  282.15  (-3.95)  
 
Power Grid Cor...  306.85  (-4.00)  
 
Reliance Indus...  2839.05  (-28.95)  
 
SBI Life Insur...  1440.60  (-2.65)  
 
Shriram Financ...  2547.55  (-41.00)  
 
St Bk of India  807.80  (-23.65)  
 
Sun Pharma.Ind...  1529.15  (18.00)  
 
Tata Consumer  1098.15  (3.85)  
 
Tata Motors  1016.20  (2.80)  
 
Tata Steel  167.60  (1.10)  
 
TCS  3921.05  (77.65)  
 
Tech Mahindra  1262.25  (11.80)  
 
Titan Company  3280.15  (-253.75)  
 
UltraTech Cem.  9776.90  (-39.40)  
 
Wipro  458.65  (1.30)  
 
BSE
Monday, May 6, 2024    
Asian Paints  2932.20  (4.70)  
 
Axis Bank  1144.15  (3.10)  
 
Bajaj Finance  6861.05  (-71.75)  
 
Bajaj Finserv  1611.55  (-15.55)  
 
Bharti Airtel  1283.35  (6.60)  
 
HCL Technologi...  1359.75  (11.95)  
 
HDFC Bank  1522.80  (4.15)  
 
Hind. Unilever  2255.35  (39.85)  
 
ICICI Bank  1148.80  (6.80)  
 
IndusInd Bank  1498.35  (15.65)  
 
Infosys  1425.80  (9.35)  
 
ITC  434.60  (-1.65)  
 
JSW Steel  879.95  (6.65)  
 
Kotak Mah. Ban...  1624.75  (77.50)  
 
Larsen & Toubr...  3462.10  (-37.00)  
 
M & M  2224.70  (31.75)  
 
Maruti Suzuki  12433.15  (-58.00)  
 
Nestle India  2458.00  (2.40)  
 
NTPC  356.65  (-8.45)  
 
Power Grid Cor...  306.90  (-3.80)  
 
Reliance Indus...  2839.00  (-29.50)  
 
St Bk of India  807.75  (-23.80)  
 
Sun Pharma.Ind...  1529.70  (21.30)  
 
Tata Motors  1015.80  (2.00)  
 
Tata Steel  167.60  (1.15)  
 
TCS  3920.70  (81.35)  
 
Tech Mahindra  1262.30  (12.65)  
 
Titan Company  3281.65  (-253.75)  
 
UltraTech Cem.  9778.15  (-38.60)  
 
Wipro  458.25  (1.40)  
 

Company Snapshot


Change Company Name
Steel Authority of India Ltd
Steel - Large
BSE Code 500113 ISIN Demat INE114A01011 Book Value 128.94 NSE Symbol SAIL Div & Yield % 0.92 Market Cap (₹ Cr.) 67,306.91 P/E 22.08 EPS 7.38 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 169.35
Change -4.95 (-2.95%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 158.45 - 169.35
52-Week Range 80.50 - 170.90
Beta (1 Year) 1.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, BSE Midcap, BSE Shariah 50
Corporate Announcements
Hindalco Industries Ltd Spikes 1.5%, S&P BSE Metal index Rises 1.03%
Steel Authority of India Ltd spurts 0.27%, up for five straight sessions
Steel Authority of India Ltd gains for third straight session
Steel Authority of India Ltd - Steel Authority of India Limited - Change in Director
Steel Authority of India Ltd spurts 0.75%, up for fifth straight session
Vedanta Ltd Spurts 4.15%, S&P BSE Metal index Gains 1.07%
Steel Authority of India Ltd up for third straight session
Steel Authority of India Ltd - Steel Authority of India Limited - Resignation
Steel Authority of India Ltd - Steel Authority of India Limited - Resignation
Steel Authority of India Ltd - Steel Authority of India Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1973
Chairman : Amarendu Prakash
Ownership Group : Govt of India
Sector : Steel
Industry : Steel - Large
Registered Office :

Steel Authority of India Ltd
Ispat Bhawan,
Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24367481,
Fax : 91-11-24367015
E-Mail : secy.sail@sailex.com
URL : http://www.sail.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2024 164.80 -1.12
1Month 08-Apr-2024 146.20 11.46
3Month 06-Feb-2024 145.65 11.88
6Month 06-Nov-2023 86.84 87.64
1Year 08-May-2023 84.28 93.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Active Fund 2.81 245.73
Quant ELSS Tax Saver Fund 2.72 226.88
Quant Mid Cap Fund 3.52 206.97
Kotak Equity Arbitrage Fund 0.44 174.53
Invesco India Arbitrage Fund 1.12 163.36
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 879.95 0.76 913.95 681.30 215,187.72
Tata Steel Ltd 167.60 0.69 170.70 104.10 209,223.92
Tube Investments of India Ltd 4,012.55 5.12 4,120.80 2,601.00 77,603.61
Jindal Stainless Ltd 721.75 -1.46 747.90 270.55 59,431.39
APL Apollo Tubes Ltd 1,558.60 -1.82 1,806.20 1,046.55 43,254.98