hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025    
Adani Enterp.  2591.30  (15.20)  
 
Adani Ports  1448.50  (12.90)  
 
Apollo Hospita...  7565.00  (-51.00)  
 
Asian Paints  2484.60  (41.80)  
 
Axis Bank  1165.40  (-9.70)  
 
Bajaj Auto  8339.50  (-124.00)  
 
Bajaj Finance  927.65  (3.00)  
 
Bajaj Finserv  2018.30  (11.90)  
 
Bharat Electro...  422.00  (4.90)  
 
Bharti Airtel  2030.00  (-3.90)  
 
Cipla  1488.30  (-22.20)  
 
Coal India  382.85  (-1.40)  
 
Dr Reddy's Lab...  1283.80  (-26.70)  
 
Eicher Motors  5679.50  (-3.00)  
 
Eternal Ltd  263.50  (4.95)  
 
Grasim Inds  2820.80  (41.70)  
 
HCL Technologi...  1708.10  (-2.30)  
 
HDFC Bank  2001.40  (14.00)  
 
HDFC Life Insu...  794.15  (4.70)  
 
Hero Motocorp  4300.40  (-6.60)  
 
Hind. Unilever  2392.70  (-17.70)  
 
Hindalco Inds.  685.60  (-6.50)  
 
ICICI Bank  1442.00  (6.30)  
 
IndusInd Bank  850.30  (-4.15)  
 
Infosys  1638.70  (11.70)  
 
ITC  417.20  (1.05)  
 
Jio Financial  328.85  (0.80)  
 
JSW Steel  1045.00  (2.40)  
 
Kotak Mah. Ban...  2224.50  (74.70)  
 
Larsen & Toubr...  3606.40  (25.00)  
 
M & M  3157.90  (-2.30)  
 
Maruti Suzuki  12414.00  (-106.00)  
 
Nestle India  2417.90  (-4.20)  
 
NTPC  343.20  (5.75)  
 
O N G C  243.24  (1.72)  
 
Power Grid Cor...  297.75  (1.85)  
 
Reliance Indus...  1537.60  (-3.90)  
 
SBI Life Insur...  1816.90  (8.60)  
 
Shriram Financ...  668.95  (-2.35)  
 
St Bk of India  812.65  (5.80)  
 
Sun Pharma.Ind...  1672.50  (-7.40)  
 
Tata Consumer  1099.90  (-2.00)  
 
Tata Motors  693.20  (4.35)  
 
Tata Steel  161.97  (-0.43)  
 
TCS  3406.20  (-5.50)  
 
Tech Mahindra  1635.40  (11.50)  
 
Titan Company  3441.30  (-224.80)  
 
Trent  5440.00  (-59.00)  
 
UltraTech Cem.  12445.00  (100.00)  
 
Wipro  269.65  (1.90)  
 
BSE
Tuesday, July 8, 2025    
Adani Ports  1448.35  (13.55)  
 
Asian Paints  2484.60  (41.20)  
 
Axis Bank  1165.40  (-10.05)  
 
Bajaj Finance  927.40  (2.85)  
 
Bajaj Finserv  2017.50  (10.80)  
 
Bharat Electro...  422.05  (5.00)  
 
Bharti Airtel  2030.30  (-2.25)  
 
Eternal Ltd  263.55  (4.90)  
 
HCL Technologi...  1708.70  (-1.85)  
 
HDFC Bank  2001.50  (14.25)  
 
Hind. Unilever  2393.00  (-17.30)  
 
ICICI Bank  1442.15  (6.60)  
 
Infosys  1638.65  (11.15)  
 
ITC  417.05  (0.90)  
 
Kotak Mah. Ban...  2224.50  (77.50)  
 
Larsen & Toubr...  3605.70  (24.50)  
 
M & M  3157.55  (-3.15)  
 
Maruti Suzuki  12419.85  (-101.10)  
 
NTPC  343.20  (5.55)  
 
Power Grid Cor...  297.85  (1.85)  
 
Reliance Indus...  1538.80  (-2.40)  
 
St Bk of India  812.80  (5.85)  
 
Sun Pharma.Ind...  1672.85  (-6.95)  
 
Tata Motors  693.25  (4.40)  
 
Tata Steel  161.95  (-0.45)  
 
TCS  3406.35  (-5.60)  
 
Tech Mahindra  1635.05  (10.35)  
 
Titan Company  3440.60  (-226.25)  
 
Trent  5439.65  (-60.35)  
 
UltraTech Cem.  12443.55  (95.25)  
 

Company Snapshot


Change Company Name
Motherson Sumi Wiring India Ltd
Auto Ancillaries
BSE Code 543498 ISIN Demat INE0FS801015 Book Value 3.84 NSE Symbol MSUMI Div & Yield % 0.56 Market Cap (₹ Cr.) 27,432.97 P/E 45.29 EPS 1.37 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 62.83
Change 2.55 (4.11%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 62.40 - 65.47
52-Week Range 46.06 - 77.00
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Motherson Sumi Wiring India fixes record date for bonus issue
Motherson Sumi Wiring India Ltd - Motherson Sumi Wiring India Limited - Shareholders meeting
Motherson Sumi Wiring India Ltd - Motherson Sumi Wiring India Limited - Shareholders meeting
Motherson Sumi Wiring India Ltd - Motherson Sumi Wiring India Limited - Disclosure under SEBI Takeover Regulations
Board of Motherson Sumi Wiring India appoints CFO
Motherson Sumi Wiring India Ltd - Motherson Sumi Wiring India Limited - Change in Director
Motherson Sumi Wiring India Ltd - Motherson Sumi Wiring India Limited - Change in Management
Motherson Sumi Wiring India Ltd - Motherson Sumi Wiring India Limited - Appointment
Motherson Sumi Wiring India Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Motherson Sumi Wiring India Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 2020
Chairman : V C Sehgal
Ownership Group : Indian Private
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Motherson Sumi Wiring India Ltd
Unit No 705 C-Wing One BKC,
G-Block Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-61354800,
Fax : 91-22-61354801
E-Mail : investorrelations@mswil.motherson.com
URL : http://www.mswil.motherson.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 59.75 3.85
1Month 09-Jun-2025 62.21 -0.26
3Month 07-Apr-2025 50.19 23.63
6Month 07-Jan-2025 57.82 7.32
1Year 08-Jul-2024 71.88 -13.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Large & Mid Cap Fund 2.64 571.80
ICICI Pru Multi-Asset Fund 0.75 447.48
SBI Midcap Fund 1.29 289.40
UTI-Flexi Cap Fund 1.01 265.90
SBI Large Cap Fund 0.49 255.04
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 154.05 -0.74 217.00 107.30 109,203.30
Bosch Ltd 35,506.05 -1.59 39,052.00 25,938.20 106,413.64
Uno Minda Ltd 1,103.15 0.98 1,252.85 768.10 62,763.72
Endurance Technologies Ltd 2,621.75 -1.52 3,029.85 1,555.65 37,447.97
Exide Industries Ltd 388.45 0.58 585.70 327.95 32,827.00