hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 24, 2025    
Adani Enterp.  2315.10  (-69.90)  
 
Adani Ports  1094.15  (-9.85)  
 
Apollo Hospita...  6745.05  (-175.80)  
 
Asian Paints  2262.40  (-13.95)  
 
Axis Bank  948.50  (-2.55)  
 
B P C L  263.80  (-7.45)  
 
Bajaj Auto  8401.50  (1.55)  
 
Bajaj Finance  7438.60  (-4.65)  
 
Bajaj Finserv  1728.70  (-17.45)  
 
Bharat Electro...  270.15  (-3.80)  
 
Bharti Airtel  1644.80  (8.80)  
 
Britannia Inds...  5101.55  (88.95)  
 
Cipla  1411.40  (-39.75)  
 
Coal India  383.05  (-2.75)  
 
Dr Reddy's Lab...  1224.40  (-65.00)  
 
Eicher Motors  5206.30  (90.10)  
 
Grasim Inds  2490.75  (29.60)  
 
HCL Technologi...  1792.85  (-14.15)  
 
HDFC Bank  1649.80  (-15.10)  
 
HDFC Life Insu...  621.10  (0.10)  
 
Hero Motocorp  4051.90  (-48.45)  
 
Hind. Unilever  2368.10  (46.40)  
 
Hindalco Inds.  606.90  (-1.35)  
 
ICICI Bank  1209.20  (7.45)  
 
IndusInd Bank  950.80  (-20.15)  
 
Infosys  1875.45  (10.00)  
 
ITC  441.60  (1.40)  
 
JSW Steel  932.45  (2.55)  
 
Kotak Mah. Ban...  1886.20  (-8.65)  
 
Larsen & Toubr...  3458.20  (-45.05)  
 
M & M  2801.40  (-85.05)  
 
Maruti Suzuki  11967.90  (-77.85)  
 
Nestle India  2207.90  (8.95)  
 
NTPC  323.65  (0.00)  
 
O N G C  256.51  (-6.54)  
 
Power Grid Cor...  295.85  (1.50)  
 
Reliance Indus...  1246.30  (-17.35)  
 
SBI Life Insur...  1440.40  (-9.45)  
 
Shriram Financ...  527.45  (-2.35)  
 
St Bk of India  744.15  (-1.75)  
 
Sun Pharma.Ind...  1822.20  (-11.40)  
 
Tata Consumer  992.35  (8.45)  
 
Tata Motors  734.10  (-18.40)  
 
Tata Steel  129.74  (-0.63)  
 
TCS  4152.35  (6.90)  
 
Tech Mahindra  1723.05  (9.65)  
 
Titan Company  3402.15  (3.60)  
 
Trent  5490.45  (-243.15)  
 
UltraTech Cem.  11285.85  (-135.05)  
 
Wipro  320.10  (2.40)  
 
BSE
Friday, January 24, 2025    
Adani Ports  1093.90  (-9.95)  
 
Asian Paints  2261.80  (-14.65)  
 
Axis Bank  948.30  (-3.35)  
 
Bajaj Finance  7439.25  (-5.40)  
 
Bajaj Finserv  1728.50  (-17.25)  
 
Bharti Airtel  1643.90  (7.75)  
 
HCL Technologi...  1793.55  (-12.30)  
 
HDFC Bank  1649.55  (-15.25)  
 
Hind. Unilever  2368.90  (46.00)  
 
ICICI Bank  1209.45  (7.00)  
 
IndusInd Bank  950.45  (-20.45)  
 
Infosys  1875.15  (10.35)  
 
ITC  441.50  (1.30)  
 
Kotak Mah. Ban...  1886.40  (-8.20)  
 
Larsen & Toubr...  3457.75  (-45.95)  
 
M & M  2801.00  (-84.35)  
 
Maruti Suzuki  11972.80  (-73.50)  
 
Nestle India  2209.35  (13.75)  
 
NTPC  323.70  (0.05)  
 
Power Grid Cor...  295.75  (1.45)  
 
Reliance Indus...  1245.90  (-17.95)  
 
St Bk of India  744.35  (-1.60)  
 
Sun Pharma.Ind...  1821.90  (-12.15)  
 
Tata Motors  733.90  (-18.65)  
 
Tata Steel  130.00  (-0.50)  
 
TCS  4151.30  (5.60)  
 
Tech Mahindra  1722.25  (9.35)  
 
Titan Company  3398.50  (-1.70)  
 
UltraTech Cem.  11287.65  (-135.05)  
 
Zomato Ltd  215.80  (-6.10)  
 

Company Snapshot


Change Company Name
Easy Trip Planners Ltd
Travel Agencies
BSE Code 543272 ISIN Demat INE07O001026 Book Value 1.99 NSE Symbol EASEMYTRIP Div & Yield % 0.34 Market Cap (₹ Cr.) 5,149.55 P/E 29.06 EPS 0.5 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 14.54
Change 0.06 (0.41%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 14.34 - 14.82
52-Week Range 13.37 - 27.00
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
EaseMyTrip.com signs MoU with Penang Convention & Exhibition Bureau
EaseMyTrip inaugurates Theerth Yatri Sewa Booth in Ayodhya
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Reply to Clarification- Financial results
Easy Trip Planners Ltd - Easy Trip Planners Limited - Reply to Clarification- Financial results
Easy Trip Planners Ltd - Easy Trip Planners Limited - News Verification
Easy Trip Planners Ltd - Easy Trip Planners Limited - Shareholders meeting
Easy Trip Planners Ltd - Easy Trip Planners Limited - Change in Director
Easy Trip Planners Ltd - Easy Trip Planners Limited - Shareholders meeting
Easy Trip Planners Ltd - Easy Trip Planners Limited - News Verification
Corporate Details
Incorporation Year : 2008
Chairman : Nishant Pitti
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

Easy Trip Planners Ltd
223 FIE East Delhi,
Patparganj Industrial Area,
New Delhi,
Delhi - 110092,
Phone : N.A. ,
Fax : N.A.
E-Mail : emt.secretarial@easemytrip.com
URL : http://www.easemytrip.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jan-2025 14.08 3.20
1Month 24-Dec-2024 16.55 -12.21
3Month 24-Oct-2024 14.96 -2.87
6Month 24-Jul-2024 21.43 -32.20
1Year 24-Jan-2024 23.33 -37.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Nifty Smallcap .. 0.14 2.90
Tata Nifty India Tourism Ind.. 0.79 2.43
SBI Nifty Smallcap 250 Index.. 0.14 1.85
DSP Nifty Smallcap250 Qualit.. 0.90 1.55
Motilal Oswal Nifty Smallcap.. 0.14 1.24
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 787.05 -1.05 1,148.30 743.75 62,964.00
TBO Tek Ltd 1,588.05 -2.60 2,000.00 1,229.45 17,244.28
Thomas Cook (India) Ltd 151.50 -5.43 264.00 139.95 7,134.04
Le Travenues Technology Ltd 137.70 -2.20 196.45 131.75 5,352.83
Yatra Online Ltd 103.80 0.34 193.95 95.00 1,628.79