hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 11, 2025    
Adani Enterp.  2558.70  (-22.30)  
 
Adani Ports  1431.70  (-11.40)  
 
Apollo Hospita...  7189.50  (-169.50)  
 
Asian Paints  2439.20  (-12.00)  
 
Axis Bank  1173.80  (9.50)  
 
Bajaj Auto  8067.00  (-218.00)  
 
Bajaj Finance  933.50  (-14.15)  
 
Bajaj Finserv  2017.20  (-22.20)  
 
Bharat Electro...  409.30  (-4.20)  
 
Bharti Airtel  1921.90  (-42.60)  
 
Cipla  1485.00  (7.20)  
 
Coal India  380.95  (-3.10)  
 
Dr Reddy's Lab...  1254.70  (-7.90)  
 
Eicher Motors  5612.50  (-39.50)  
 
Eternal Ltd  263.35  (0.50)  
 
Grasim Inds  2762.00  (-13.10)  
 
HCL Technologi...  1638.30  (-25.40)  
 
HDFC Bank  1983.70  (-22.50)  
 
HDFC Life Insu...  759.00  (-12.25)  
 
Hero Motocorp  4218.70  (-102.60)  
 
Hind. Unilever  2519.60  (111.20)  
 
Hindalco Inds.  670.95  (-4.10)  
 
ICICI Bank  1421.90  (-2.20)  
 
IndusInd Bank  858.85  (6.00)  
 
Infosys  1594.90  (-20.90)  
 
ITC  416.80  (-0.05)  
 
Jio Financial  325.80  (-5.85)  
 
JSW Steel  1037.20  (-6.10)  
 
Kotak Mah. Ban...  2220.60  (16.80)  
 
Larsen & Toubr...  3540.60  (-34.10)  
 
M & M  3073.20  (-89.20)  
 
Maruti Suzuki  12574.00  (-76.00)  
 
Nestle India  2403.50  (2.10)  
 
NTPC  342.70  (1.25)  
 
O N G C  241.76  (-1.33)  
 
Power Grid Cor...  298.55  (-0.70)  
 
Reliance Indus...  1495.20  (-22.00)  
 
SBI Life Insur...  1835.20  (25.00)  
 
Shriram Financ...  668.25  (-3.50)  
 
St Bk of India  808.65  (0.65)  
 
Sun Pharma.Ind...  1672.00  (9.50)  
 
Tata Consumer  1076.80  (-12.10)  
 
Tata Motors  681.80  (-13.80)  
 
Tata Steel  159.84  (-0.82)  
 
TCS  3266.00  (-116.00)  
 
Tech Mahindra  1602.50  (2.40)  
 
Titan Company  3361.60  (-58.20)  
 
Trent  5364.00  (-67.00)  
 
UltraTech Cem.  12495.00  (-21.00)  
 
Wipro  258.30  (-6.75)  
 
BSE
Friday, July 11, 2025    
Adani Ports  1430.65  (-11.65)  
 
Asian Paints  2439.60  (-11.20)  
 
Axis Bank  1173.75  (9.25)  
 
Bajaj Finance  933.35  (-13.80)  
 
Bajaj Finserv  2016.45  (-22.65)  
 
Bharat Electro...  409.25  (-4.25)  
 
Bharti Airtel  1921.90  (-43.20)  
 
Eternal Ltd  263.30  (0.50)  
 
HCL Technologi...  1637.00  (-26.35)  
 
HDFC Bank  1983.55  (-22.90)  
 
Hind. Unilever  2520.10  (111.05)  
 
ICICI Bank  1422.20  (-2.30)  
 
Infosys  1594.90  (-21.85)  
 
ITC  417.05  (0.15)  
 
Kotak Mah. Ban...  2219.80  (0.90)  
 
Larsen & Toubr...  3540.55  (-33.85)  
 
M & M  3074.95  (-86.80)  
 
Maruti Suzuki  12577.50  (-70.40)  
 
NTPC  342.55  (1.25)  
 
Power Grid Cor...  298.60  (-0.55)  
 
Reliance Indus...  1494.85  (-22.35)  
 
St Bk of India  808.50  (0.50)  
 
Sun Pharma.Ind...  1672.50  (9.35)  
 
Tata Motors  681.60  (-13.90)  
 
Tata Steel  159.85  (-0.80)  
 
TCS  3265.40  (-116.90)  
 
Tech Mahindra  1603.00  (2.85)  
 
Titan Company  3358.95  (-59.10)  
 
Trent  5352.40  (-75.85)  
 
UltraTech Cem.  12493.75  (-9.35)  
 

Company Snapshot


Change Company Name
Easy Trip Planners Ltd
Travel Agencies
BSE Code 543272 ISIN Demat INE07O001026 Book Value 2.12 NSE Symbol EASEMYTRIP Div & Yield % 0 Market Cap (₹ Cr.) 3,685.84 P/E 35.86 EPS 0.29 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 10.49
Change -0.08 (-0.76%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 10.38 - 10.50
52-Week Range 10.33 - 22.15
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Easy Trip Planners Ltd - Easy Trip Planners Limited - Other General Purpose
Easy Trip Planners Ltd - Easy Trip Planners Limited - Outcome of Board Meeting
Easy Trip Planners Ltd - Easy Trip Planners Limited - Certificate from Debenture Trustee
Easy Trip Planners Ltd - Easy Trip Planners Limited - Change in Director
Easy Trip Planners Ltd - Easy Trip Planners Limited - Clarification - Financial Results
Easy Trip Planners Ltd - Easy Trip Planners Limited - Trading Window
Easy Trip Planners Ltd - Easy Trip Planners Limited - Updates
Easy Trip Planners Ltd - Easy Trip Planners Limited - Trading Window
Easy Trip Planners Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Corporate Details
Incorporation Year : 2008
Chairman : Nishant Pitti
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

Easy Trip Planners Ltd
223 FIE East Delhi,
Patparganj Industrial Area,
New Delhi,
Delhi - 110092,
Phone : N.A. ,
Fax : N.A.
E-Mail : emt.secretarial@easemytrip.com
URL : http://www.easemytrip.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Jul-2025 10.40 0.00
1Month 11-Jun-2025 11.06 -5.97
3Month 11-Apr-2025 13.09 -20.55
6Month 13-Jan-2025 14.13 -26.40
1Year 11-Jul-2024 20.65 -49.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.25 6.32
Groww Nifty Total Market Ind.. 0.01 0.03
Mirae Asset Nifty Total Mark.. 0.01 0.00
Angel One Nifty Total Market.. 0.01 0.00
Bandhan Nifty Total Market I.. 0.01 0.00
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 774.20 -1.29 1,059.45 655.70 61,936.00
TBO Tek Ltd 1,324.75 -1.37 2,000.00 985.70 14,385.17
Thomas Cook (India) Ltd 162.75 -3.78 264.00 118.10 7,663.79
Le Travenues Technology Ltd 174.80 -0.26 196.45 118.65 6,822.30
Yatra Online Ltd 84.28 -1.50 157.15 65.70 1,322.49