hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
Easy Trip Planners Ltd
Travel Agencies
BSE Code 543272 ISIN Demat INE07O001026 Book Value 2.53 NSE Symbol EASEMYTRIP Div & Yield % 0 Market Cap (₹ Cr.) 2,898.57 P/E 41.95 EPS 0.19 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 7.97
Change -0.01 (-0.13%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 7.90 - 7.99
52-Week Range 7.80 - 19.01
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Easy Trip Planners to conduct board meeting
Easy Trip Planners Ltd - Easy Trip Planners Limited - Copy of Newspaper Publication
Easy Trip Planners to hold board meeting
EaseMyTrip wins tender under Punjab Govt's Mukh Mantri Tirth Yatra Yojana
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Easy Trip Planners Ltd - Board Meeting Outcome for Outcome Of Board Meeting Dated October 17 2025.
Easy Trip Planners Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Outcome of Board Meeting
Easy Trip Planners to conduct board meeting
Corporate Details
Incorporation Year : 2008
Chairman : Nishant Pitti
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

Easy Trip Planners Ltd
223 FIE East Delhi,
Patparganj Industrial Area,
New Delhi,
Delhi - 110092,
Phone : N.A. ,
Fax : N.A.
E-Mail : emt.secretarial@easemytrip.com
URL : http://www.easemytrip.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2025 8.03 -0.87
1Month 14-Oct-2025 7.87 1.14
3Month 14-Aug-2025 9.20 -13.48
6Month 14-May-2025 12.23 -34.91
1Year 14-Nov-2024 15.07 -47.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.18 4.97
Groww Nifty India Internet ETF 0.34 0.08
Mirae Asset Nifty India Inte.. 0.34 0.06
Groww Nifty Total Market Ind.. 0.01 0.02
Angel One Nifty Total Market.. 0.01 0.00
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 705.40 -0.63 859.95 655.70 56,432.00
TBO Tek Ltd 1,574.70 1.07 1,844.55 985.70 17,099.32
Le Travenues Technology Ltd 277.25 -0.09 339.05 118.65 12,106.78
Thomas Cook (India) Ltd 154.50 3.66 225.45 118.10 7,275.31
Yatra Online Ltd 187.30 -2.07 196.70 65.70 2,939.04