hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 7, 2025 9:07:18 AM   
Adani Enterp.  2602.00  (2.90)  
 
Adani Ports  1424.40  (0.00)  
 
Apollo Hospita...  7562.50  (9.00)  
 
Asian Paints  2423.30  (-0.90)  
 
Axis Bank  1177.60  (0.00)  
 
Bajaj Auto  8433.00  (0.00)  
 
Bajaj Finance  925.00  (-0.30)  
 
Bajaj Finserv  1996.80  (2.40)  
 
Bharat Electro...  427.45  (-0.10)  
 
Bharti Airtel  2018.00  (0.80)  
 
Cipla  1516.00  (2.70)  
 
Coal India  386.50  (0.40)  
 
Dr Reddy's Lab...  1307.90  (0.50)  
 
Eicher Motors  5630.00  (1.00)  
 
Eternal Ltd  261.40  (0.00)  
 
Grasim Inds  2810.00  (4.10)  
 
HCL Technologi...  1725.50  (-0.40)  
 
HDFC Bank  1989.00  (-0.30)  
 
HDFC Life Insu...  781.05  (-4.05)  
 
Hero Motocorp  4340.00  (-5.00)  
 
Hind. Unilever  2341.00  (1.70)  
 
Hindalco Inds.  699.45  (0.00)  
 
ICICI Bank  1437.00  (-5.80)  
 
IndusInd Bank  847.00  (-9.25)  
 
Infosys  1640.00  (-0.70)  
 
ITC  413.00  (0.45)  
 
Jio Financial  324.95  (0.00)  
 
JSW Steel  1041.00  (-0.40)  
 
Kotak Mah. Ban...  2130.00  (0.20)  
 
Larsen & Toubr...  3599.90  (5.30)  
 
M & M  3162.50  (0.00)  
 
Maruti Suzuki  12647.00  (1.00)  
 
Nestle India  2399.40  (6.60)  
 
NTPC  335.50  (0.00)  
 
O N G C  245.50  (0.26)  
 
Power Grid Cor...  294.70  (0.70)  
 
Reliance Indus...  1526.60  (-0.70)  
 
SBI Life Insur...  1799.70  (0.00)  
 
Shriram Financ...  676.15  (0.00)  
 
St Bk of India  811.20  (-0.65)  
 
Sun Pharma.Ind...  1674.70  (-1.60)  
 
Tata Consumer  1085.00  (-4.70)  
 
Tata Motors  689.05  (0.00)  
 
Tata Steel  163.00  (-0.01)  
 
TCS  3418.30  (-1.50)  
 
Tech Mahindra  1647.90  (-7.30)  
 
Titan Company  3675.50  (-11.40)  
 
Trent  5500.00  (44.00)  
 
UltraTech Cem.  12476.00  (-30.00)  
 
Wipro  270.05  (0.00)  
 
BSE
Monday, July 7, 2025 9:15:00 AM   
Adani Ports  1419.90  (-4.85)  
 
Asian Paints  2433.15  (8.35)  
 
Axis Bank  1177.00  (-0.55)  
 
Bajaj Finance  927.20  (1.95)  
 
Bajaj Finserv  1996.75  (2.95)  
 
Bharat Electro...  421.70  (-5.85)  
 
Bharti Airtel  2020.00  (2.55)  
 
Eternal Ltd  260.35  (-0.90)  
 
HCL Technologi...  1714.90  (-10.45)  
 
HDFC Bank  1990.75  (1.50)  
 
Hind. Unilever  2350.00  (10.20)  
 
ICICI Bank  1440.45  (-2.20)  
 
Infosys  1638.15  (-2.05)  
 
ITC  412.45  (-0.10)  
 
Kotak Mah. Ban...  2128.40  (0.00)  
 
Larsen & Toubr...  3590.00  (-3.70)  
 
M & M  3167.05  (5.30)  
 
Maruti Suzuki  12635.50  (-13.25)  
 
NTPC  334.95  (-0.55)  
 
Power Grid Cor...  294.00  (-0.10)  
 
Reliance Indus...  1528.95  (1.55)  
 
St Bk of India  809.00  (-2.85)  
 
Sun Pharma.Ind...  1673.30  (-3.35)  
 
Tata Motors  688.50  (-0.45)  
 
Tata Steel  161.95  (-1.05)  
 
TCS  3416.60  (-4.35)  
 
Tech Mahindra  1638.70  (-16.35)  
 
Titan Company  3670.00  (-16.35)  
 
Trent  5490.70  (42.05)  
 
UltraTech Cem.  12465.00  (-40.60)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.45 NSE Symbol CREDITACC Div & Yield % 0.77 Market Cap (₹ Cr.) 20,714.32 P/E 38.98 EPS 33.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,282.40
Change -15.95 (-1.23%)
Best Buy (₹) 1275.35
Best Sell (₹) 1278.8
Today's Range 1,274.75 - 1,282.40
52-Week Range 750.05 - 1,369.25
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Paras Defence and Space Technologies Ltd leads gainers in 'A' group
Volumes soar at Sapphire Foods India Ltd counter
Volumes spurt at Sapphire Foods India Ltd counter
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Other General Purpose
CreditAccess Grameen AGM scheduled
CreditAccess Grameen allots 3,750 equity shares under ESOP
CreditAccess Grameen Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Copy of Newspaper Publication
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Copy of Newspaper Publication
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Updates
Corporate Details
Incorporation Year : 1991
Chairman : George Joseph
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 1,218.95 6.38
1Month 04-Jun-2025 1,169.65 10.87
3Month 04-Apr-2025 1,001.35 29.50
6Month 06-Jan-2025 910.45 42.43
1Year 04-Jul-2024 1,329.50 -2.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 1.01 253.29
AXIS Small Cap Fund 0.70 175.41
Nippon India Small Cap Fund 0.24 152.77
Canara Robeco Small Cap Fund 0.98 121.12
HDFC Large and Mid Cap Fund 0.32 82.42
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 940.95 -0.02 1,221.50 715.35 595,277.16
Bajaj Finance Ltd 927.20 0.21 978.59 642.61 574,976.86
Bajaj Finserv Ltd 1,996.75 0.15 2,134.45 1,523.75 318,572.00
Jio Financial Services Ltd 324.30 -0.22 363.00 198.60 206,481.74
SBI Life Insurance Company Ltd 1,794.65 -0.28 1,935.00 1,373.15 180,398.18