hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 3, 2025    
Adani Enterp.  2611.20  (-19.00)  
 
Adani Ports  1431.10  (-12.80)  
 
Apollo Hospita...  7565.00  (124.00)  
 
Asian Paints  2430.90  (11.50)  
 
Axis Bank  1171.10  (-4.20)  
 
Bajaj Auto  8382.50  (26.00)  
 
Bajaj Finance  910.15  (-12.85)  
 
Bajaj Finserv  1980.70  (-27.20)  
 
Bharat Electro...  426.25  (-0.70)  
 
Bharti Airtel  2019.30  (-14.00)  
 
Cipla  1508.70  (11.10)  
 
Coal India  386.45  (-0.45)  
 
Dr Reddy's Lab...  1291.30  (20.50)  
 
Eicher Motors  5716.00  (-6.50)  
 
Eternal Ltd  260.85  (1.10)  
 
Grasim Inds  2817.60  (-32.20)  
 
HCL Technologi...  1711.90  (-6.70)  
 
HDFC Bank  1987.10  (1.10)  
 
HDFC Life Insu...  785.85  (-3.85)  
 
Hero Motocorp  4310.60  (66.90)  
 
Hind. Unilever  2313.40  (6.30)  
 
Hindalco Inds.  692.85  (-5.50)  
 
ICICI Bank  1425.90  (-1.90)  
 
IndusInd Bank  862.40  (4.75)  
 
Infosys  1618.70  (8.20)  
 
ITC  413.35  (0.40)  
 
Jio Financial  325.05  (-1.65)  
 
JSW Steel  1046.10  (-13.80)  
 
Kotak Mah. Ban...  2126.60  (-42.50)  
 
Larsen & Toubr...  3582.90  (-13.90)  
 
M & M  3174.40  (9.20)  
 
Maruti Suzuki  12752.00  (130.00)  
 
Nestle India  2388.40  (0.40)  
 
NTPC  334.60  (0.85)  
 
O N G C  244.05  (2.98)  
 
Power Grid Cor...  293.70  (-1.15)  
 
Reliance Indus...  1517.80  (-1.00)  
 
SBI Life Insur...  1810.20  (-46.60)  
 
Shriram Financ...  675.40  (-1.50)  
 
St Bk of India  807.10  (-5.80)  
 
Sun Pharma.Ind...  1679.70  (2.20)  
 
Tata Consumer  1089.40  (-6.40)  
 
Tata Motors  690.40  (1.85)  
 
Tata Steel  165.91  (0.03)  
 
TCS  3400.80  (-22.50)  
 
Tech Mahindra  1671.90  (-5.20)  
 
Titan Company  3678.70  (-29.30)  
 
Trent  6191.00  (-31.50)  
 
UltraTech Cem.  12398.00  (-38.00)  
 
Wipro  267.05  (0.05)  
 
BSE
Thursday, July 3, 2025    
Adani Ports  1431.00  (-12.20)  
 
Asian Paints  2430.40  (10.55)  
 
Axis Bank  1170.30  (-4.75)  
 
Bajaj Finance  910.70  (-11.95)  
 
Bajaj Finserv  1980.35  (-27.75)  
 
Bharat Electro...  426.15  (-0.85)  
 
Bharti Airtel  2017.45  (-15.15)  
 
Eternal Ltd  260.70  (0.90)  
 
HCL Technologi...  1710.70  (-7.40)  
 
HDFC Bank  1985.65  (-0.05)  
 
Hind. Unilever  2312.20  (5.25)  
 
ICICI Bank  1426.20  (-1.95)  
 
Infosys  1618.15  (8.25)  
 
ITC  413.55  (0.65)  
 
Kotak Mah. Ban...  2126.25  (-41.50)  
 
Larsen & Toubr...  3582.60  (-14.80)  
 
M & M  3174.75  (10.10)  
 
Maruti Suzuki  12752.45  (127.90)  
 
NTPC  334.80  (1.20)  
 
Power Grid Cor...  293.70  (-1.15)  
 
Reliance Indus...  1518.95  (0.70)  
 
St Bk of India  807.10  (-6.10)  
 
Sun Pharma.Ind...  1678.75  (0.85)  
 
Tata Motors  690.40  (2.00)  
 
Tata Steel  165.85  (-0.05)  
 
TCS  3400.75  (-22.60)  
 
Tech Mahindra  1672.90  (-4.00)  
 
Titan Company  3679.35  (-28.05)  
 
Trent  6186.40  (-42.40)  
 
UltraTech Cem.  12393.65  (-44.15)  
 

Company Snapshot


Change Company Name
Affle 3i Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 133.79 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 27,645.22 P/E 239.27 EPS 8.22 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,966.40
Change 75.05 (3.82%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,966.40 - 2,079.95
52-Week Range 1,221.05 - 2,039.00
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle 3i Ltd - Affle 3i Limited - Trading Window
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle 3i Limited - Other General Purpose
Affle 3I allots Equity shares
Affle 3i Ltd - Affle 3i Limited - Updates
Affle 3i Ltd - Affle 3i Limited - Updates
Affle 3i Ltd - Affle 3i Limited - Updates
Affle 3i Ltd - Affle 3i Limited - Copy of Newspaper Publication
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle 3i Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Jun-2025 1,939.65 1.40
1Month 02-Jun-2025 1,773.65 10.89
3Month 02-Apr-2025 1,585.85 24.02
6Month 02-Jan-2025 1,781.30 10.41
1Year 02-Jul-2024 1,345.35 46.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.71 449.11
ICICI Pru India Opportunitie.. 1.01 284.11
AXIS Small Cap Fund 0.84 210.87
ICICI Pru MidCap Fund 2.53 162.69
Nippon India Focused Fund 1.55 132.25
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,809.05 -0.59 2,254.95 1,312.10 83,575.64
Coforge Ltd 1,937.40 0.58 2,003.59 1,104.60 64,418.81
Tata Elxsi Ltd 6,216.95 0.81 9,082.90 4,601.05 38,410.35
KPIT Technologies Ltd 1,261.55 1.66 1,928.75 1,020.60 34,018.51
Tata Technologies Ltd 705.90 0.04 1,135.00 595.05 28,626.00