hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 2:04:59 PM   
Adani Enterp.  2239.40  (-45.90)  
 
Adani Ports  1302.60  (-30.50)  
 
Apollo Hospita...  6704.00  (-147.50)  
 
Asian Paints  2292.60  (-10.00)  
 
Axis Bank  1153.80  (-18.40)  
 
Bajaj Auto  7695.00  (-29.50)  
 
Bajaj Finance  8626.50  (-206.00)  
 
Bajaj Finserv  1971.10  (-34.90)  
 
Bharat Electro...  314.90  (7.75)  
 
Bharti Airtel  1839.40  (-35.50)  
 
Cipla  1477.80  (-9.00)  
 
Coal India  382.20  (-3.25)  
 
Dr Reddy's Lab...  1149.70  (1.70)  
 
Eicher Motors  5317.00  (-55.50)  
 
Eternal Ltd  225.77  (-4.04)  
 
Grasim Inds  2637.30  (-61.40)  
 
HCL Technologi...  1572.70  (-8.00)  
 
HDFC Bank  1894.10  (-34.40)  
 
HDFC Life Insu...  714.35  (-8.60)  
 
Hero Motocorp  3839.60  (39.10)  
 
Hind. Unilever  2325.40  (-29.50)  
 
Hindalco Inds.  624.60  (4.40)  
 
ICICI Bank  1391.20  (-44.30)  
 
IndusInd Bank  817.35  (-9.45)  
 
Infosys  1508.50  (-2.90)  
 
ITC  425.20  (-5.40)  
 
Jio Financial  245.25  (-6.20)  
 
JSW Steel  956.40  (3.20)  
 
Kotak Mah. Ban...  2104.20  (-8.40)  
 
Larsen & Toubr...  3430.20  (106.30)  
 
M & M  2998.80  (-34.30)  
 
Maruti Suzuki  12241.00  (-151.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  333.25  (-6.75)  
 
O N G C  234.01  (0.79)  
 
Power Grid Cor...  299.60  (-8.65)  
 
Reliance Indus...  1377.70  (-29.30)  
 
SBI Life Insur...  1701.40  (-30.10)  
 
Shriram Financ...  601.80  (-14.00)  
 
St Bk of India  774.95  (5.95)  
 
Sun Pharma.Ind...  1734.50  (-32.70)  
 
Tata Consumer  1113.20  (-2.80)  
 
Tata Motors  706.75  (23.90)  
 
Tata Steel  142.55  (-1.12)  
 
TCS  3430.50  (-18.40)  
 
Tech Mahindra  1494.90  (-7.90)  
 
Titan Company  3491.50  (122.20)  
 
Trent  5111.50  (-115.00)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  241.23  (-0.34)  
 
BSE
Friday, May 9, 2025 2:09:00 PM   
Adani Ports  1303.65  (-26.40)  
 
Asian Paints  2295.40  (-7.10)  
 
Axis Bank  1154.75  (-16.45)  
 
Bajaj Finance  8624.00  (-194.00)  
 
Bajaj Finserv  1971.00  (-34.65)  
 
Bharti Airtel  1846.55  (-26.15)  
 
Eternal Ltd  225.60  (-3.85)  
 
HCL Technologi...  1573.40  (-5.70)  
 
HDFC Bank  1892.40  (-33.90)  
 
Hind. Unilever  2327.05  (-28.20)  
 
ICICI Bank  1389.00  (-44.95)  
 
IndusInd Bank  817.00  (-8.35)  
 
Infosys  1508.45  (-2.80)  
 
ITC  425.00  (-5.35)  
 
Kotak Mah. Ban...  2103.30  (-9.00)  
 
Larsen & Toubr...  3428.00  (107.40)  
 
M & M  2992.00  (-38.80)  
 
Maruti Suzuki  12250.80  (-139.55)  
 
Nestle India  2311.50  (-29.60)  
 
NTPC  333.80  (-5.95)  
 
Power Grid Cor...  299.80  (-8.05)  
 
Reliance Indus...  1378.10  (-26.75)  
 
St Bk of India  774.05  (5.30)  
 
Sun Pharma.Ind...  1735.00  (-31.20)  
 
Tata Motors  707.50  (25.60)  
 
Tata Steel  142.60  (-1.05)  
 
TCS  3431.75  (-15.70)  
 
Tech Mahindra  1495.50  (-6.45)  
 
Titan Company  3489.00  (125.55)  
 
UltraTech Cem.  11357.05  (-272.20)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 71.39 NSE Symbol AEGISLOG Div & Yield % 0.81 Market Cap (₹ Cr.) 28,081.76 P/E 65.42 EPS 12.23 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 770.75
Change -9.05 (-1.13%)
Best Buy (₹) 790.55
Best Sell (₹) 791.45
Today's Range 770.75 - 802.20
52-Week Range 574.70 - 1,035.70
Beta (1 Year) 0.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Aegis Logistics Ltd counter
Volumes soar at Niva Bupa Health Insurance Company Ltd counter
Aegis Logistics Ltd gains for third straight session
Aegis Logistics Ltd - Clarification sought from Aegis Logistics Ltd
Aegis Logistics Ltd - Clarification Letter In Relation To Volume Movement
Aegis Logistics Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Aegis Logistics Ltd leads losers in 'A' group
Aegis Logistics Ltd spurts 1.3%, up for third straight session
Aegis Logistics Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Aegis Logistics Ltd - Aegis Logistics Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 774.10 3.35
1Month 08-Apr-2025 778.75 2.74
3Month 10-Feb-2025 800.70 -0.08
6Month 08-Nov-2024 768.45 4.11
1Year 08-May-2024 593.45 34.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.95 1035.48
Quant Active Fund 3.55 339.35
HSBC Small Cap Fund 0.97 142.65
HSBC Flexi Cap Fund 0.70 32.74
HSBC Infrastructure Fund 0.84 18.94
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,241.00 -1.95 3,743.00 2,026.90 263,788.01
Avenue Supermarts Ltd 3,962.20 -0.26 5,484.00 3,337.10 258,513.47
Trent Ltd 5,124.00 -1.99 8,345.85 4,197.50 185,857.73
FSN E-Commerce Ventures Ltd 192.40 0.08 229.90 149.65 54,969.46
Vishal Mega Mart Ltd 120.10 0.88 129.25 96.05 54,732.38