hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025 2:04:56 PM   
Adani Enterp.  2587.30  (-23.90)  
 
Adani Ports  1420.80  (-10.30)  
 
Apollo Hospita...  7564.50  (-0.50)  
 
Asian Paints  2427.10  (-3.80)  
 
Axis Bank  1171.90  (0.80)  
 
Bajaj Auto  8400.00  (17.50)  
 
Bajaj Finance  920.35  (10.20)  
 
Bajaj Finserv  1989.70  (9.00)  
 
Bharat Electro...  426.95  (0.70)  
 
Bharti Airtel  2010.00  (-9.30)  
 
Cipla  1513.00  (4.30)  
 
Coal India  383.85  (-2.60)  
 
Dr Reddy's Lab...  1298.70  (7.40)  
 
Eicher Motors  5636.50  (-79.50)  
 
Eternal Ltd  262.50  (1.65)  
 
Grasim Inds  2793.90  (-23.70)  
 
HCL Technologi...  1720.00  (8.10)  
 
HDFC Bank  1985.20  (-1.90)  
 
HDFC Life Insu...  781.65  (-4.20)  
 
Hero Motocorp  4336.20  (25.60)  
 
Hind. Unilever  2332.70  (19.30)  
 
Hindalco Inds.  693.90  (1.05)  
 
ICICI Bank  1432.80  (6.90)  
 
IndusInd Bank  854.20  (-8.20)  
 
Infosys  1631.00  (12.30)  
 
ITC  412.10  (-1.25)  
 
Jio Financial  324.35  (-0.70)  
 
JSW Steel  1034.60  (-11.50)  
 
Kotak Mah. Ban...  2119.90  (-6.70)  
 
Larsen & Toubr...  3584.00  (1.10)  
 
M & M  3148.70  (-25.70)  
 
Maruti Suzuki  12643.00  (-109.00)  
 
Nestle India  2379.60  (-8.80)  
 
NTPC  333.45  (-1.15)  
 
O N G C  244.78  (0.73)  
 
Power Grid Cor...  294.30  (0.60)  
 
Reliance Indus...  1522.00  (4.20)  
 
SBI Life Insur...  1794.80  (-15.40)  
 
Shriram Financ...  676.70  (1.30)  
 
St Bk of India  807.20  (0.10)  
 
Sun Pharma.Ind...  1679.70  (0.00)  
 
Tata Consumer  1082.90  (-6.50)  
 
Tata Motors  687.40  (-3.00)  
 
Tata Steel  162.40  (-3.51)  
 
TCS  3417.80  (17.00)  
 
Tech Mahindra  1652.20  (-19.70)  
 
Titan Company  3674.10  (-4.60)  
 
Trent  5446.00  (-745.00)  
 
UltraTech Cem.  12408.00  (10.00)  
 
Wipro  269.05  (2.00)  
 
BSE
Friday, July 4, 2025 2:11:00 PM   
Adani Ports  1420.40  (-10.60)  
 
Asian Paints  2421.05  (-9.35)  
 
Axis Bank  1172.95  (2.65)  
 
Bajaj Finance  921.85  (11.15)  
 
Bajaj Finserv  1989.55  (9.20)  
 
Bharat Electro...  426.40  (0.25)  
 
Bharti Airtel  2010.00  (-7.45)  
 
Eternal Ltd  262.65  (1.95)  
 
HCL Technologi...  1721.65  (10.95)  
 
HDFC Bank  1985.70  (0.05)  
 
Hind. Unilever  2331.25  (19.05)  
 
ICICI Bank  1433.85  (7.65)  
 
Infosys  1631.55  (13.40)  
 
ITC  412.30  (-1.25)  
 
Kotak Mah. Ban...  2120.20  (-6.05)  
 
Larsen & Toubr...  3584.20  (1.60)  
 
M & M  3143.90  (-30.85)  
 
Maruti Suzuki  12657.15  (-95.30)  
 
NTPC  333.25  (-1.55)  
 
Power Grid Cor...  294.00  (0.30)  
 
Reliance Indus...  1522.15  (3.20)  
 
St Bk of India  807.05  (-0.05)  
 
Sun Pharma.Ind...  1677.30  (-1.45)  
 
Tata Motors  687.75  (-2.65)  
 
Tata Steel  162.40  (-3.45)  
 
TCS  3417.50  (16.75)  
 
Tech Mahindra  1651.00  (-21.90)  
 
Titan Company  3674.60  (-4.75)  
 
Trent  5442.45  (-743.95)  
 
UltraTech Cem.  12400.00  (6.35)  
 

Company Snapshot


Change Company Name
Ventive Hospitality Ltd
Hotels
BSE Code 544321 ISIN Demat INE781S01027 Book Value 192.64 NSE Symbol VENTIVE Div & Yield % 0 Market Cap (₹ Cr.) 15,783.91 P/E 114.75 EPS 5.89 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 716.55
Change 67.55 (9.99%)
Best Buy (₹) 743.4
Best Sell (₹) 0
Today's Range 704.85 - 743.40
52-Week Range 522.65 - 839.00
Beta (1 Year) 1.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Amalgamation/Merger
Ventive Hospitality Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
Ventive Hospitality Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
Ventive Hospitality Ltd - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3)...
Ventive Hospitality Ltd - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3)...
Ventive Hospitality Ltd - Ventive Hospitality Limited - Copy of Newspaper Publication
Ventive Hospitality Ltd - Ventive Hospitality Limited - Other General Purpose
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2002
Chairman : Atul Chordia
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Ventive Hospitality Ltd
5th Flr Tower D Tech Park One,
Yerwada,
Pune,
Maharashtra - 411006,
Phone : +91 20 6906 1900,
Fax : N.A.
E-Mail : cs@ventivehospitality.com
URL : http://www.ventivehospitality.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Jun-2025 698.55 -3.25
1Month 03-Jun-2025 734.70 -8.01
3Month 03-Apr-2025 721.20 -6.29
6Month 03-Jan-2025 740.55 -8.74
1Year 30-Dec-2024 704.55 -4.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.29 645.01
Quant ELSS Tax Saver Fund 0.95 107.70
Quant Multi Asset Allocation.. 1.80 61.52
Quant Dynamic Asset Allocati.. 4.93 61.52
Quant Consumption Fund 8.66 23.73
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 745.95 -0.31 894.15 571.15 106,508.32
Jubilant Foodworks Ltd 702.75 -0.41 796.75 548.40 46,561.98
ITC Hotels Ltd 219.45 -0.59 227.00 158.00 45,941.85
EIH Ltd 365.70 -0.50 446.55 293.45 22,985.26
Devyani International Ltd 171.90 2.84 222.75 130.05 20,195.38