hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 26, 2025 11:14:59 AM   
Adani Enterp.  2235.10  (12.40)  
 
Adani Ports  1488.90  (-5.40)  
 
Apollo Hospita...  7191.50  (19.50)  
 
Asian Paints  2764.10  (-21.40)  
 
Axis Bank  1227.30  (1.00)  
 
Bajaj Auto  9141.00  (-29.00)  
 
Bajaj Finance  1005.80  (-5.90)  
 
Bajaj Finserv  2023.20  (-12.50)  
 
Bharat Electro...  405.30  (5.30)  
 
Bharti Airtel  2108.00  (-15.70)  
 
Cipla  1506.00  (9.70)  
 
Coal India  405.15  (2.80)  
 
Dr Reddy's Lab...  1269.20  (3.40)  
 
Eicher Motors  7302.00  (-10.50)  
 
Eternal  283.75  (-1.10)  
 
Grasim Inds  2827.00  (0.10)  
 
HCL Technologi...  1660.70  (-14.00)  
 
HDFC Bank  995.00  (-2.20)  
 
HDFC Life Insu...  750.65  (-4.70)  
 
Hind. Unilever  2279.70  (-2.50)  
 
Hindalco Inds.  864.45  (0.00)  
 
ICICI Bank  1355.40  (-4.40)  
 
Infosys  1659.60  (-3.80)  
 
Interglobe Avi...  5041.00  (-40.50)  
 
ITC  404.65  (-1.95)  
 
Jio Financial  298.45  (-0.45)  
 
JSW Steel  1090.90  (-0.40)  
 
Kotak Mah. Ban...  2157.60  (-6.10)  
 
Larsen & Toubr...  4043.00  (-10.60)  
 
M & M  3628.60  (-8.10)  
 
Maruti Suzuki  16592.00  (-111.00)  
 
Max Healthcare  1076.50  (-4.90)  
 
Nestle India  1265.00  (5.30)  
 
NTPC  324.20  (1.65)  
 
O N G C  233.90  (0.13)  
 
Power Grid Cor...  268.35  (0.30)  
 
Reliance Indus...  1558.00  (-0.20)  
 
SBI  966.70  (-2.25)  
 
SBI Life Insur...  2006.50  (-18.90)  
 
Shriram Financ...  958.85  (-14.85)  
 
Sun Pharma.Ind...  1712.50  (-24.50)  
 
Tata Consumer  1174.60  (-4.60)  
 
Tata Motors PV...  355.95  (-3.25)  
 
Tata Steel  168.22  (-1.85)  
 
TCS  3289.70  (-29.30)  
 
Tech Mahindra  1613.30  (-18.20)  
 
Titan Company  3965.90  (56.60)  
 
Trent  4301.50  (11.90)  
 
UltraTech Cem.  11815.00  (51.00)  
 
Wipro  267.83  (-0.23)  
 
BSE
Friday, December 26, 2025 11:15:00 AM   
Adani Ports  1488.60  (-6.05)  
 
Asian Paints  2761.85  (-23.65)  
 
Axis Bank  1226.80  (0.10)  
 
Bajaj Finance  1005.50  (-9.35)  
 
Bajaj Finserv  2023.00  (-12.85)  
 
Bharat Electro...  405.05  (5.00)  
 
Bharti Airtel  2108.00  (-15.75)  
 
Eternal  283.70  (-1.10)  
 
HCL Technologi...  1660.40  (-14.50)  
 
HDFC Bank  995.10  (-2.00)  
 
Hind. Unilever  2280.20  (-2.70)  
 
ICICI Bank  1355.30  (-4.20)  
 
Infosys  1660.00  (-2.40)  
 
Interglobe Avi...  5037.95  (-40.60)  
 
ITC  404.80  (-1.85)  
 
Kotak Mah. Ban...  2157.65  (-6.80)  
 
Larsen & Toubr...  4042.50  (-10.30)  
 
M & M  3629.70  (-7.90)  
 
Maruti Suzuki  16594.85  (-113.05)  
 
NTPC  324.15  (1.55)  
 
Power Grid Cor...  268.45  (0.30)  
 
Reliance Indus...  1557.50  (-0.45)  
 
SBI  966.60  (-2.40)  
 
Sun Pharma.Ind...  1712.45  (-25.05)  
 
Tata Steel  168.35  (-1.65)  
 
TCS  3290.00  (-30.35)  
 
Tech Mahindra  1612.00  (-19.10)  
 
Titan Company  3966.15  (57.65)  
 
Trent  4301.90  (13.00)  
 
UltraTech Cem.  11819.80  (59.25)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.28 Market Cap (₹ Cr.) 346,991.22 P/E 89.07 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,892.70
Change 57.65 (1.47%)
Best Buy (₹) 3964.35
Best Sell (₹) 3966.15
Today's Range 3,892.70 - 3,977.00
52-Week Range 2,947.55 - 3,962.00
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Dec-2025 3,906.65 0.05
1Month 24-Nov-2025 3,873.80 0.90
3Month 24-Sep-2025 3,416.80 14.39
6Month 24-Jun-2025 3,525.35 10.87
1Year 24-Dec-2024 3,356.00 16.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2936.73
SBI BSE SENSEX ETF 1.58 1998.73
HDFC Large Cap Fund 3.97 1610.68
ICICI Pru Balanced Advantage.. 1.51 1057.30
UTI-Nifty 50 Exchange Traded.. 1.35 937.15
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 492.10 1.00 794.60 399.20 50,316.49
Thangamayil Jewellery Ltd 3,165.40 -3.67 3,535.35 1,526.45 10,213.24
P N Gadgil Jewellers Ltd 613.65 0.06 710.00 474.00 8,322.99
Bluestone Jewellery & Lifestyle Ltd 500.70 -0.25 793.00 493.20 7,595.53
PC Jeweller Ltd 9.36 -1.16 19.65 9.37 6,940.08