hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:24:59 AM   
Adani Enterp.  2247.90  (-37.40)  
 
Adani Ports  1307.90  (-25.20)  
 
Apollo Hospita...  6720.00  (-131.50)  
 
Asian Paints  2316.60  (14.00)  
 
Axis Bank  1162.50  (-9.70)  
 
Bajaj Auto  7670.50  (-54.00)  
 
Bajaj Finance  8665.50  (-167.00)  
 
Bajaj Finserv  1972.90  (-33.10)  
 
Bharat Electro...  315.25  (8.10)  
 
Bharti Airtel  1847.80  (-27.10)  
 
Cipla  1472.70  (-14.10)  
 
Coal India  381.80  (-3.65)  
 
Dr Reddy's Lab...  1144.70  (-3.30)  
 
Eicher Motors  5282.00  (-90.50)  
 
Eternal Ltd  225.30  (-4.51)  
 
Grasim Inds  2647.00  (-51.70)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1891.50  (-37.00)  
 
HDFC Life Insu...  712.85  (-10.10)  
 
Hero Motocorp  3855.10  (54.60)  
 
Hind. Unilever  2325.00  (-29.90)  
 
Hindalco Inds.  618.05  (-2.15)  
 
ICICI Bank  1400.60  (-34.90)  
 
IndusInd Bank  821.90  (-4.90)  
 
Infosys  1501.50  (-9.90)  
 
ITC  426.70  (-3.90)  
 
Jio Financial  244.40  (-7.05)  
 
JSW Steel  946.20  (-7.00)  
 
Kotak Mah. Ban...  2100.10  (-12.50)  
 
Larsen & Toubr...  3442.20  (118.30)  
 
M & M  3027.10  (-6.00)  
 
Maruti Suzuki  12271.00  (-121.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.80  (-8.20)  
 
O N G C  233.08  (-0.14)  
 
Power Grid Cor...  300.65  (-7.60)  
 
Reliance Indus...  1385.30  (-21.70)  
 
SBI Life Insur...  1709.80  (-21.70)  
 
Shriram Financ...  603.60  (-12.20)  
 
St Bk of India  775.15  (6.15)  
 
Sun Pharma.Ind...  1743.20  (-24.00)  
 
Tata Consumer  1098.30  (-17.70)  
 
Tata Motors  700.30  (17.45)  
 
Tata Steel  141.88  (-1.79)  
 
TCS  3420.70  (-28.20)  
 
Tech Mahindra  1491.70  (-11.10)  
 
Titan Company  3488.90  (119.60)  
 
Trent  5113.50  (-113.00)  
 
UltraTech Cem.  11376.00  (-255.00)  
 
Wipro  241.65  (0.08)  
 
BSE
Friday, May 9, 2025 11:25:00 AM   
Adani Ports  1311.00  (-19.05)  
 
Asian Paints  2315.85  (13.35)  
 
Axis Bank  1163.10  (-8.10)  
 
Bajaj Finance  8671.65  (-146.35)  
 
Bajaj Finserv  1972.65  (-33.00)  
 
Bharti Airtel  1848.25  (-24.45)  
 
Eternal Ltd  225.25  (-4.20)  
 
HCL Technologi...  1570.10  (-9.00)  
 
HDFC Bank  1894.15  (-32.15)  
 
Hind. Unilever  2325.65  (-29.60)  
 
ICICI Bank  1401.20  (-32.75)  
 
IndusInd Bank  823.70  (-1.65)  
 
Infosys  1502.50  (-8.75)  
 
ITC  427.00  (-3.35)  
 
Kotak Mah. Ban...  2101.15  (-11.15)  
 
Larsen & Toubr...  3442.00  (121.40)  
 
M & M  3026.75  (-4.05)  
 
Maruti Suzuki  12267.00  (-123.35)  
 
Nestle India  2311.20  (-29.90)  
 
NTPC  332.10  (-7.65)  
 
Power Grid Cor...  300.75  (-7.10)  
 
Reliance Indus...  1386.35  (-18.50)  
 
St Bk of India  775.70  (6.95)  
 
Sun Pharma.Ind...  1739.80  (-26.40)  
 
Tata Motors  701.20  (19.30)  
 
Tata Steel  142.10  (-1.55)  
 
TCS  3422.45  (-25.00)  
 
Tech Mahindra  1491.15  (-10.80)  
 
Titan Company  3488.00  (124.55)  
 
UltraTech Cem.  11382.40  (-246.85)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 112.66 NSE Symbol TATASTEEL Div & Yield % 2.51 Market Cap (₹ Cr.) 179,325.87 P/E 11.46 EPS 12.53 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 140.60
Change -1.55 (-1.08%)
Best Buy (₹) 141.95
Best Sell (₹) 142.1
Today's Range 140.40 - 142.75
52-Week Range 122.60 - 184.60
Beta (1 Year) 1.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel to hold board meeting
Tata Steel Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tata Steel Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tata Steel Ltd - Tata Steel Limited - Copy of Newspaper Publication
Tata Steel Ltd - Tata Steel Limited - Copy of Newspaper Publication
Tata Steel Ltd - Tata Steel Limited - Board Meeting
Tata Steel Ltd spurts 1.78%, up for third straight session
Tata Steel Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Tata Steel Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Jindal Steel & Power Ltd Spikes 1.88%, BSE Metal index Rises 1.21%
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 141.30 1.66
1Month 08-Apr-2025 130.20 10.33
3Month 10-Feb-2025 134.00 7.20
6Month 08-Nov-2024 147.55 -2.64
1Year 08-May-2024 166.05 -13.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.05 2058.79
SBI BSE SENSEX ETF 1.24 1405.15
HDFC Flexi Cap Fund 1.69 1179.94
SBI Long Term Equity Fund 3.05 868.50
SBI Balanced Advantage Fund 2.25 784.49
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 947.25 -0.58 1,074.15 824.10 233,002.85
Jindal Steel & Power Ltd 847.00 0.18 1,097.10 723.95 86,243.35
Tube Investments of India Ltd 2,825.75 -1.77 4,807.05 2,400.05 55,664.32
Jindal Stainless Ltd 591.90 0.78 848.00 497.00 48,379.99
APL Apollo Tubes Ltd 1,667.60 0.43 1,729.45 1,253.00 46,082.95