hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 2, 2025    
Adani Enterp.  2239.60  (-22.40)  
 
Adani Ports  1518.10  (-12.40)  
 
Apollo Hospita...  7242.00  (-45.50)  
 
Asian Paints  2954.40  (86.80)  
 
Axis Bank  1258.00  (-17.70)  
 
Bajaj Auto  9085.50  (-10.50)  
 
Bajaj Finance  1025.50  (4.40)  
 
Bajaj Finserv  2065.90  (-15.90)  
 
Bharat Electro...  413.05  (-4.20)  
 
Bharti Airtel  2104.00  (14.30)  
 
Cipla  1516.60  (-6.50)  
 
Coal India  378.95  (-0.70)  
 
Dr Reddy's Lab...  1275.20  (15.10)  
 
Eicher Motors  7112.50  (-13.00)  
 
Eternal Ltd  300.55  (-0.95)  
 
Grasim Inds  2735.00  (3.50)  
 
HCL Technologi...  1635.50  (-7.40)  
 
HDFC Bank  989.80  (-12.30)  
 
HDFC Life Insu...  759.00  (-7.75)  
 
Hind. Unilever  2477.80  (13.30)  
 
Hindalco Inds.  806.85  (-3.95)  
 
ICICI Bank  1373.00  (-17.10)  
 
Infosys  1561.00  (-3.00)  
 
Interglobe Avi...  5697.50  (-96.50)  
 
ITC  400.95  (-3.30)  
 
Jio Financial  304.85  (0.10)  
 
JSW Steel  1162.00  (-6.40)  
 
Kotak Mah. Ban...  2142.40  (-5.20)  
 
Larsen & Toubr...  4030.50  (-42.70)  
 
M & M  3716.50  (-25.10)  
 
Maruti Suzuki  16239.00  (142.00)  
 
Max Healthcare  1117.50  (-7.90)  
 
Nestle India  1258.90  (-1.70)  
 
NTPC  328.60  (1.50)  
 
O N G C  243.54  (-1.29)  
 
Power Grid Cor...  267.45  (-2.20)  
 
Reliance Indus...  1546.30  (-19.80)  
 
SBI  967.30  (-5.80)  
 
SBI Life Insur...  1981.50  (9.90)  
 
Shriram Financ...  843.40  (-8.15)  
 
Sun Pharma.Ind...  1799.50  (-7.90)  
 
Tata Consumer  1162.20  (-1.60)  
 
Tata Motors PV...  361.75  (-2.05)  
 
Tata Steel  167.78  (-0.85)  
 
TCS  3135.70  (2.30)  
 
Tech Mahindra  1536.70  (7.20)  
 
Titan Company  3885.80  (-9.10)  
 
Trent  4226.50  (10.60)  
 
UltraTech Cem.  11666.00  (4.00)  
 
Wipro  250.17  (-0.11)  
 
BSE
Tuesday, December 2, 2025    
Adani Ports  1515.60  (-14.60)  
 
Asian Paints  2953.85  (89.15)  
 
Axis Bank  1259.45  (-16.40)  
 
Bajaj Finance  1025.25  (4.75)  
 
Bajaj Finserv  2065.65  (-15.90)  
 
Bharat Electro...  412.95  (-4.20)  
 
Bharti Airtel  2101.85  (12.25)  
 
Eternal Ltd  300.55  (-0.95)  
 
HCL Technologi...  1635.50  (-7.70)  
 
HDFC Bank  990.00  (-12.55)  
 
Hind. Unilever  2477.40  (13.60)  
 
ICICI Bank  1372.65  (-17.25)  
 
Infosys  1560.75  (-2.40)  
 
ITC  401.05  (-3.35)  
 
Kotak Mah. Ban...  2142.30  (-5.45)  
 
Larsen & Toubr...  4030.80  (-40.30)  
 
M & M  3716.50  (-23.75)  
 
Maruti Suzuki  16240.90  (124.90)  
 
NTPC  328.60  (1.35)  
 
Power Grid Cor...  267.45  (-2.20)  
 
Reliance Indus...  1546.40  (-19.50)  
 
SBI  967.75  (-5.40)  
 
Sun Pharma.Ind...  1798.05  (-9.80)  
 
Tata Motors PV...  361.60  (-2.15)  
 
Tata Steel  167.75  (-0.90)  
 
TCS  3135.60  (-0.10)  
 
Tech Mahindra  1535.55  (7.00)  
 
Titan Company  3886.95  (-5.85)  
 
Trent  4227.05  (8.60)  
 
UltraTech Cem.  11662.90  (-28.55)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 133.10 NSE Symbol TATASTEEL Div & Yield % 2.13 Market Cap (₹ Cr.) 210,539.67 P/E 13.5 EPS 12.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 168.15
Change -0.90 (-0.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 167.05 - 168.90
52-Week Range 122.60 - 187.00
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Hindalco Industries Ltd Slips 2.71%
Tata Steel Ltd down for fifth straight session
Tata Steel consolidated net profit rises 272.16% in the September 2025 quarter
Tata Steel Ltd Surges 1.99%, BSE Metal index Gains 1.14%
Tata Steel edges higher after strong Q2 performance; net debt stands at Rs 87,040 crore
Tata Steel Ltd slips for fifth straight session
Tata Steel to transfer its ferro alloy plant in Jaipur to Indian Metals & Ferro Alloys
Tata Steel to conduct board meeting
Tata Steel Ltd soars 2.87%, rises for fifth straight session
Hindustan Zinc Ltd Spurts 3.11%, BSE Metal index Gains 1.02%
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Nov-2025 166.35 0.84
1Month 03-Nov-2025 182.65 -8.16
3Month 02-Sep-2025 158.45 5.87
6Month 02-Jun-2025 159.05 5.47
1Year 02-Dec-2024 146.40 14.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.28 2716.81
SBI BSE SENSEX ETF 1.52 1864.81
HDFC Flexi Cap Fund 1.61 1462.72
SBI Contra Fund 2.75 1354.25
SBI ELSS Tax Saver Fund 3.57 1133.61
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,161.75 -0.53 1,223.75 879.60 284,100.61
Jindal Steel Ltd 1,029.00 -1.81 1,098.30 723.95 104,967.07
Jindal Stainless Ltd 760.75 0.79 825.25 497.00 62,717.72
Steel Authority of India Ltd 132.45 -1.93 145.90 99.20 54,708.81
Tube Investments of India Ltd 2,788.15 -0.21 3,827.30 2,400.05 53,953.17