NSE
Thursday, July 18, 2024 10:59:59 AM   
Adani Enterp.  3070.05  (-39.25)  
 
Adani Ports  1477.50  (-21.55)  
 
Apollo Hospita...  6468.95  (15.25)  
 
Asian Paints  2942.00  (-32.45)  
 
Axis Bank  1304.50  (0.50)  
 
B P C L  313.85  (-2.10)  
 
Bajaj Auto  9381.95  (-336.40)  
 
Bajaj Finance  7014.95  (-44.15)  
 
Bajaj Finserv  1629.00  (19.45)  
 
Bharti Airtel  1466.40  (-0.10)  
 
Britannia Inds...  5909.30  (46.95)  
 
Cipla  1503.00  (-7.40)  
 
Coal India  503.05  (-9.40)  
 
Divi's Lab.  4565.15  (-5.65)  
 
Dr Reddy's Lab...  6620.00  (-26.05)  
 
Eicher Motors  4878.35  (-37.75)  
 
Grasim Inds  2812.25  (-15.10)  
 
HCL Technologi...  1572.75  (3.20)  
 
HDFC Bank  1611.25  (-8.50)  
 
HDFC Life Insu...  645.10  (-1.65)  
 
Hero Motocorp  5476.85  (-101.25)  
 
Hind. Unilever  2735.15  (46.70)  
 
Hindalco Inds.  692.05  (1.25)  
 
ICICI Bank  1242.70  (2.80)  
 
IndusInd Bank  1446.25  (0.35)  
 
Infosys  1736.30  (10.25)  
 
ITC  467.55  (2.00)  
 
JSW Steel  929.20  (-5.15)  
 
Kotak Mah. Ban...  1802.95  (-2.35)  
 
Larsen & Toubr...  3614.05  (-22.50)  
 
LTIMindtree  5724.40  (162.05)  
 
M & M  2762.60  (5.85)  
 
Maruti Suzuki  12549.00  (-90.55)  
 
Nestle India  2616.00  (8.70)  
 
NTPC  376.20  (-4.25)  
 
O N G C  328.00  (5.35)  
 
Power Grid Cor...  338.70  (-3.75)  
 
Reliance Indus...  3134.35  (-18.15)  
 
SBI Life Insur...  1631.25  (9.90)  
 
Shriram Financ...  2807.05  (-6.45)  
 
St Bk of India  885.25  (4.55)  
 
Sun Pharma.Ind...  1579.70  (0.40)  
 
Tata Consumer  1181.85  (5.60)  
 
Tata Motors  1011.70  (-9.45)  
 
Tata Steel  165.03  (-2.04)  
 
TCS  4275.70  (97.25)  
 
Tech Mahindra  1525.60  (9.40)  
 
Titan Company  3236.00  (1.95)  
 
UltraTech Cem.  11502.95  (-155.75)  
 
Wipro  559.85  (0.15)  
 
BSE
Thursday, July 18, 2024 11:03:00 AM   
Adani Ports  1477.90  (-20.30)  
 
Asian Paints  2948.25  (-26.15)  
 
Axis Bank  1305.50  (1.55)  
 
Bajaj Finance  7010.50  (-55.95)  
 
Bajaj Finserv  1625.70  (15.75)  
 
Bharti Airtel  1465.35  (-0.65)  
 
HCL Technologi...  1574.10  (4.30)  
 
HDFC Bank  1612.00  (-7.90)  
 
Hind. Unilever  2732.05  (42.40)  
 
ICICI Bank  1242.60  (2.40)  
 
IndusInd Bank  1449.70  (3.45)  
 
Infosys  1736.70  (10.90)  
 
ITC  467.40  (1.90)  
 
JSW Steel  928.90  (-5.65)  
 
Kotak Mah. Ban...  1800.00  (-5.20)  
 
Larsen & Toubr...  3614.15  (-22.40)  
 
M & M  2762.35  (6.40)  
 
Maruti Suzuki  12551.15  (-77.65)  
 
Nestle India  2613.05  (5.90)  
 
NTPC  376.35  (-4.10)  
 
Power Grid Cor...  338.70  (-3.75)  
 
Reliance Indus...  3130.60  (-20.85)  
 
St Bk of India  886.85  (6.00)  
 
Sun Pharma.Ind...  1577.70  (-1.55)  
 
Tata Motors  1011.50  (-9.60)  
 
Tata Steel  165.00  (-2.05)  
 
TCS  4273.95  (98.60)  
 
Tech Mahindra  1528.80  (13.00)  
 
Titan Company  3237.30  (3.40)  
 
UltraTech Cem.  11504.05  (-151.30)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 109.04 NSE Symbol TATASTEEL Div & Yield % 2.16 Market Cap ( Cr.) 208,537.32 P/E 19.68 EPS 8.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 167.90
Change -2.05 (-1.23%)
Best Buy (₹) 165
Best Sell (₹) 165.1
Today's Range 164.65 - 167.90
52-Week Range 114.25 - 184.60
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel Ltd - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Updates
Tata Steel Ltd - Tata Steel Limited - Shareholders meeting
Tata Steel Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Tata Steel Ltd - Tata Steel Limited - Investor Presentation
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Fitch Ratings revises outlook on ratings of Tata Steel to 'negative'
Tata Steel Ltd - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Tata Steel Ltd - Tata Steel Limited - Updates
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price() Returns (%)
1Week 09-Jul-2024 171.80 -2.76
1Month 18-Jun-2024 181.15 -7.78
3Month 16-Apr-2024 160.05 4.37
6Month 16-Jan-2024 137.25 21.71
1Year 17-Jul-2023 117.70 41.93
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2605.37
SBI BSE SENSEX ETF 1.58 1872.88
SBI Balanced Advantage Fund 2.54 790.99
UTI-Nifty 50 Exchange Traded.. 1.35 752.95
Mirae Asset Large & Midcap F.. 1.86 704.76
Peer Groups : Steel - Large
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
JSW Steel Ltd 928.90 -0.60 958.95 723.15 228,539.90
Tube Investments of India Ltd 4,059.10 -1.01 4,666.00 2,729.10 79,313.08
Jindal Stainless Ltd 794.45 -0.59 848.00 343.55 65,808.89
Steel Authority of India Ltd 147.85 -2.12 175.65 81.85 62,391.58
APL Apollo Tubes Ltd 1,545.00 -0.46 1,806.20 1,306.00 43,077.36