hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026 10:19:58 AM  
Adani Enterp.  2526.20  (-14.10)  
 
Adani Ports  1718.70  (-29.60)  
 
Apollo Hospita...  7772.00  (11.50)  
 
Asian Paints  2521.30  (2.30)  
 
Axis Bank  1297.70  (3.50)  
 
Bajaj Auto  10533.50  (214.50)  
 
Bajaj Finance  977.00  (-3.75)  
 
Bajaj Finserv  1827.40  (-8.70)  
 
Bharat Electro...  436.40  (-1.80)  
 
Bharti Airtel  1828.60  (-5.10)  
 
Cipla  1374.50  (10.10)  
 
Coal India  470.15  (-0.05)  
 
Dr Reddy's Lab...  1310.60  (-0.40)  
 
Eicher Motors  7418.00  (107.50)  
 
Eternal  257.60  (1.55)  
 
Grasim Inds  2936.00  (21.20)  
 
HCL Technologi...  1185.20  (-3.90)  
 
HDFC Bank  792.05  (-4.50)  
 
HDFC Life Insu...  620.85  (14.50)  
 
Hind. Unilever  2293.40  (-23.70)  
 
Hindalco Inds.  1052.10  (6.30)  
 
ICICI Bank  1290.00  (10.50)  
 
Infosys  1168.80  (1.60)  
 
Interglobe Avi...  4499.20  (-21.00)  
 
ITC  309.75  (-0.95)  
 
Jio Financial  252.40  (-0.04)  
 
JSW Steel  1274.00  (0.70)  
 
Kotak Mah. Ban...  379.95  (3.35)  
 
Larsen & Toubr...  4004.70  (-3.80)  
 
M & M  3359.10  (58.30)  
 
Maruti Suzuki  13737.00  (15.00)  
 
Max Healthcare  1010.30  (-5.60)  
 
Nestle India  1477.90  (-8.20)  
 
NTPC  398.35  (3.50)  
 
O N G C  283.75  (2.95)  
 
Power Grid Cor...  315.30  (-0.65)  
 
Reliance Indus...  1440.30  (2.40)  
 
SBI  1094.70  (-1.30)  
 
SBI Life Insur...  1874.40  (15.40)  
 
Shriram Financ...  1009.45  (5.35)  
 
Sun Pharma.Ind...  1834.00  (-16.20)  
 
Tata Consumer  1141.70  (-10.50)  
 
Tata Motors PV...  358.55  (0.40)  
 
Tata Steel  217.41  (1.94)  
 
TCS  2413.70  (-21.70)  
 
Tech Mahindra  1458.40  (-8.30)  
 
Titan Company  4315.00  (-44.60)  
 
Trent  4313.90  (24.10)  
 
UltraTech Cem.  12160.00  (67.00)  
 
Wipro  198.34  (-0.78)  
  
BSE
Thursday, May 7, 2026 10:23:00 AM  
Adani Ports  1715.75  (-32.30)  
 
Asian Paints  2523.40  (4.55)  
 
Axis Bank  1297.80  (1.70)  
 
Bajaj Finance  977.70  (-2.95)  
 
Bajaj Finserv  1829.55  (-6.70)  
 
Bharat Electro...  436.15  (-2.00)  
 
Bharti Airtel  1827.90  (-5.50)  
 
Eternal  257.60  (1.70)  
 
HCL Technologi...  1185.50  (-3.40)  
 
HDFC Bank  793.20  (-3.40)  
 
Hind. Unilever  2294.00  (-24.00)  
 
ICICI Bank  1290.15  (10.70)  
 
Infosys  1169.35  (2.05)  
 
Interglobe Avi...  4493.25  (-26.30)  
 
ITC  309.90  (-0.70)  
 
Kotak Mah. Ban...  380.30  (4.10)  
 
Larsen & Toubr...  4006.60  (-1.75)  
 
M & M  3358.00  (58.00)  
 
Maruti Suzuki  13741.55  (21.00)  
 
NTPC  397.80  (3.10)  
 
Power Grid Cor...  314.65  (-1.10)  
 
Reliance Indus...  1441.65  (3.80)  
 
SBI  1093.90  (-1.70)  
 
Sun Pharma.Ind...  1834.60  (-15.80)  
 
Tata Steel  217.00  (1.45)  
 
TCS  2415.00  (-20.35)  
 
Tech Mahindra  1458.40  (-8.45)  
 
Titan Company  4316.80  (-41.45)  
 
Trent  4314.95  (22.35)  
 
UltraTech Cem.  12162.50  (69.00)  
  

Company Snapshot


Change Company Name
Loading
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.67 Market Cap (₹ Cr.) 131,831.20 P/E 23.61 EPS 15.16 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 360.25
Change 0.35 (0.10%)
Best Buy (₹) 358.1
Best Sell (₹) 358.35
Today's Range 357.40 - 361.25
52-Week Range 294.15 - 450.27
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
TMPV records 31% jump in April sales to 59,701 units
Tata Motors Passenger Vehicles announces board meeting date
Tata Motors Passenger Vehicles allots 58,077 equity shares under ESOP
Tata Motors Passenger Vehicles Ltd spurts 3.34%
Market rally on temporary ceasefire in West Asia; European mrkt advance
Tata Motors Passenger Vehicles Ltd spurts 7.81%, up for five straight sessions
TMPV gains as JLR Q4 wholesale volumes surge 61% QoQ
TMPV’s JLR wholesale volumes surge 61% QoQ in Q4
Tata Motors Passenger Vehicles registers sales of 63,331 units in Feb'26
Tata Motors Passenger Vehicles Ltd up for third straight session
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2026 352.35 1.60
1Month 06-Apr-2026 307.25 16.52
3Month 06-Feb-2026 369.90 -3.22
6Month 06-Nov-2025 407.85 -12.22
1Year 06-May-2025 392.16 -8.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.61 1163.04
ICICI Pru Value Fund 1.56 870.81
SBI Balanced Advantage Fund 1.74 668.44
ICICI Pru India Opportunitie.. 2.01 662.71
ICICI Pru Multi-Asset Fund 0.78 602.59
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 13,741.55 0.15 17,371.60 12,019.75 431,377.62
Mahindra & Mahindra Ltd 3,358.00 1.76 3,840.00 2,896.30 410,364.51
Hyundai Motor India Ltd 1,836.90 -0.19 2,889.65 1,658.45 149,536.00
Mercury EV-Tech Ltd 31.70 0.25 67.98 20.00 600.69
Hindustan Motors Ltd 20.41 4.99 35.83 10.10 405.63