hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 27, 2026 3:04:59 PM  
Adani Enterp.  2970.00  (0.70)  
 
Adani Ports  1826.10  (14.90)  
 
Apollo Hospita...  8273.50  (15.00)  
 
Asian Paints  2669.70  (22.70)  
 
Axis Bank  1302.50  (3.20)  
 
Bajaj Auto  10820.00  (227.00)  
 
Bajaj Finance  931.10  (0.90)  
 
Bajaj Finserv  1807.80  (7.10)  
 
Bharat Electro...  418.50  (-1.60)  
 
Bharti Airtel  1851.00  (4.10)  
 
Cipla  1419.70  (2.20)  
 
Coal India  458.30  (0.15)  
 
Dr Reddy's Lab...  1318.90  (-9.00)  
 
Eicher Motors  7421.50  (45.50)  
 
Eternal  257.42  (7.25)  
 
Grasim Inds  3169.70  (4.70)  
 
HCL Technologi...  1162.30  (0.40)  
 
HDFC Bank  757.60  (-21.30)  
 
HDFC Life Insu...  609.95  (-8.90)  
 
Hind. Unilever  2197.00  (-12.40)  
 
Hindalco Inds.  1150.40  (46.60)  
 
ICICI Bank  1272.90  (-6.20)  
 
Infosys  1157.30  (-10.40)  
 
Interglobe Avi...  4563.00  (82.20)  
 
ITC  291.80  (-9.85)  
 
Jio Financial  242.20  (1.53)  
 
JSW Steel  1307.40  (13.80)  
 
Kotak Mah. Ban...  388.15  (-0.50)  
 
Larsen & Toubr...  4041.70  (3.90)  
 
M & M  3119.00  (11.70)  
 
Maruti Suzuki  13330.00  (122.00)  
 
Max Healthcare  992.30  (-1.65)  
 
Nestle India  1427.70  (-0.90)  
 
NTPC  397.80  (8.10)  
 
O N G C  274.55  (-12.95)  
 
Power Grid Cor...  300.15  (7.60)  
 
Reliance Indus...  1349.60  (-6.70)  
 
SBI  968.00  (-0.50)  
 
SBI Life Insur...  1865.90  (-17.30)  
 
Shriram Financ...  961.90  (9.75)  
 
Sun Pharma.Ind...  1845.40  (4.60)  
 
Tata Consumer  1205.00  (17.40)  
 
Tata Motors PV...  398.30  (12.70)  
 
Tata Steel  214.79  (4.32)  
 
TCS  2273.90  (-2.30)  
 
Tech Mahindra  1453.40  (-5.30)  
 
Titan Company  4130.90  (25.00)  
 
Trent  4252.90  (13.30)  
 
UltraTech Cem.  11688.00  (65.00)  
 
Wipro  201.63  (-2.10)  
  
BSE
Wednesday, May 27, 2026 3:07:00 PM  
Adani Ports  1825.00  (14.05)  
 
Asian Paints  2674.05  (27.10)  
 
Axis Bank  1303.80  (4.35)  
 
Bajaj Finance  930.90  (0.70)  
 
Bajaj Finserv  1808.00  (7.80)  
 
Bharat Electro...  418.70  (-1.35)  
 
Bharti Airtel  1851.50  (4.85)  
 
Eternal  256.65  (6.45)  
 
HCL Technologi...  1163.60  (1.90)  
 
HDFC Bank  757.80  (-21.20)  
 
Hind. Unilever  2199.20  (-10.35)  
 
ICICI Bank  1273.55  (-5.60)  
 
Infosys  1157.75  (-9.70)  
 
Interglobe Avi...  4561.00  (78.20)  
 
ITC  292.00  (-9.80)  
 
Kotak Mah. Ban...  388.10  (-0.60)  
 
Larsen & Toubr...  4041.00  (3.30)  
 
M & M  3119.50  (12.15)  
 
Maruti Suzuki  13339.90  (134.85)  
 
NTPC  398.60  (9.15)  
 
Power Grid Cor...  300.30  (7.65)  
 
Reliance Indus...  1348.25  (-8.65)  
 
SBI  967.50  (-1.10)  
 
Sun Pharma.Ind...  1845.10  (4.55)  
 
Tata Steel  214.75  (4.30)  
 
TCS  2275.80  (-0.90)  
 
Tech Mahindra  1454.95  (-3.70)  
 
Titan Company  4131.95  (26.35)  
 
Trent  4255.60  (16.55)  
 
UltraTech Cem.  11684.40  (58.15)  
  

Company Snapshot


Change Company Name
Loading
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 67.78 NSE Symbol TMPV Div & Yield % 0.78 Market Cap (₹ Cr.) 142,013.13 P/E 31.69 EPS 12.17 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 385.15
Change 12.20 (3.16%)
Best Buy (₹) 397.8
Best Sell (₹) 398
Today's Range 383.70 - 401.60
52-Week Range 294.15 - 450.27
Beta (1 Year) 1.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
Tata Motors Passenger Vehicles Ltd up for fifth session
Stock Alert: JSW Steel, Dilip Buildcon, IRFC, Apollo Tyres, LT Foods, Tata Motors PV
Tata Motors Passenger Vehicles posts PAT of Rs 5,783 crore in Q4
Nifty May futures trade at premium
Tata Motors Passenger Vehicles schedules AGM
Board of Tata Motors Passenger Vehicles recommends final dividend
Tata Motors Passenger Vehicles consolidated net profit declines 31.72% in the March 2026 quarter
TMPV records 31% jump in April sales to 59,701 units
Tata Motors Passenger Vehicles announces board meeting date
Tata Motors Passenger Vehicles allots 58,077 equity shares under ESOP
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-May-2026 361.25 6.75
1Month 27-Apr-2026 354.15 8.89
3Month 26-Feb-2026 391.65 -1.53
6Month 26-Nov-2025 359.20 7.36
1Year 26-May-2025 441.35 -12.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.65 1352.97
ICICI Pru Value Fund 1.69 1004.14
SBI Balanced Advantage Fund 1.89 770.78
ICICI Pru Multi-Asset Fund 0.83 694.85
ICICI Pru India Opportunitie.. 1.91 687.75
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 13,329.00 0.94 17,371.60 12,019.75 415,170.17
Mahindra & Mahindra Ltd 3,116.95 0.31 3,840.00 2,896.30 386,407.93
Hyundai Motor India Ltd 1,913.60 1.61 2,889.65 1,658.45 153,025.87
Mercury EV-Tech Ltd 33.44 4.99 66.29 20.00 605.06
Hindustan Motors Ltd 17.29 0.35 35.83 10.10 359.52