NSE
Thursday, July 18, 2024 10:24:59 AM   
Adani Enterp.  3082.90  (-26.40)  
 
Adani Ports  1488.80  (-10.25)  
 
Apollo Hospita...  6500.65  (46.95)  
 
Asian Paints  2951.65  (-22.80)  
 
Axis Bank  1308.95  (4.95)  
 
B P C L  316.70  (0.75)  
 
Bajaj Auto  9505.00  (-213.35)  
 
Bajaj Finance  7058.00  (-1.10)  
 
Bajaj Finserv  1627.05  (17.50)  
 
Bharti Airtel  1466.75  (0.25)  
 
Britannia Inds...  5911.25  (48.90)  
 
Cipla  1510.55  (0.15)  
 
Coal India  506.10  (-6.35)  
 
Divi's Lab.  4585.10  (14.30)  
 
Dr Reddy's Lab...  6644.90  (-1.15)  
 
Eicher Motors  4885.00  (-31.10)  
 
Grasim Inds  2823.50  (-3.85)  
 
HCL Technologi...  1568.30  (-1.25)  
 
HDFC Bank  1617.75  (-2.00)  
 
HDFC Life Insu...  650.05  (3.30)  
 
Hero Motocorp  5530.45  (-47.65)  
 
Hind. Unilever  2736.45  (48.00)  
 
Hindalco Inds.  693.70  (2.90)  
 
ICICI Bank  1246.05  (6.15)  
 
IndusInd Bank  1453.70  (7.80)  
 
Infosys  1729.30  (3.25)  
 
ITC  467.10  (1.55)  
 
JSW Steel  932.00  (-2.35)  
 
Kotak Mah. Ban...  1809.50  (4.20)  
 
Larsen & Toubr...  3628.65  (-7.90)  
 
LTIMindtree  5650.05  (87.70)  
 
M & M  2759.85  (3.10)  
 
Maruti Suzuki  12585.45  (-54.10)  
 
Nestle India  2628.45  (21.15)  
 
NTPC  378.45  (-2.00)  
 
O N G C  329.45  (6.80)  
 
Power Grid Cor...  342.35  (-0.10)  
 
Reliance Indus...  3146.00  (-6.50)  
 
SBI Life Insur...  1642.50  (21.15)  
 
Shriram Financ...  2833.45  (19.95)  
 
St Bk of India  891.00  (10.30)  
 
Sun Pharma.Ind...  1583.40  (4.10)  
 
Tata Consumer  1181.35  (5.10)  
 
Tata Motors  1017.90  (-3.25)  
 
Tata Steel  166.18  (-0.89)  
 
TCS  4210.95  (32.50)  
 
Tech Mahindra  1517.10  (0.90)  
 
Titan Company  3244.75  (10.70)  
 
UltraTech Cem.  11551.35  (-107.35)  
 
Wipro  559.25  (-0.45)  
 
BSE
Thursday, July 18, 2024 10:29:00 AM   
Adani Ports  1485.00  (-13.20)  
 
Asian Paints  2946.80  (-27.60)  
 
Axis Bank  1309.10  (5.15)  
 
Bajaj Finance  7050.85  (-15.60)  
 
Bajaj Finserv  1628.00  (18.05)  
 
Bharti Airtel  1466.70  (0.70)  
 
HCL Technologi...  1570.75  (0.95)  
 
HDFC Bank  1618.00  (-1.90)  
 
Hind. Unilever  2733.60  (43.95)  
 
ICICI Bank  1245.50  (5.30)  
 
IndusInd Bank  1452.00  (5.75)  
 
Infosys  1730.00  (4.20)  
 
ITC  467.00  (1.50)  
 
JSW Steel  931.50  (-3.05)  
 
Kotak Mah. Ban...  1807.75  (2.55)  
 
Larsen & Toubr...  3626.00  (-10.55)  
 
M & M  2753.00  (-2.95)  
 
Maruti Suzuki  12559.05  (-69.75)  
 
Nestle India  2626.00  (18.85)  
 
NTPC  377.80  (-2.65)  
 
Power Grid Cor...  341.65  (-0.80)  
 
Reliance Indus...  3149.80  (-1.65)  
 
St Bk of India  891.00  (10.15)  
 
Sun Pharma.Ind...  1583.50  (4.25)  
 
Tata Motors  1015.15  (-5.95)  
 
Tata Steel  166.00  (-1.05)  
 
TCS  4213.15  (37.80)  
 
Tech Mahindra  1520.95  (5.15)  
 
Titan Company  3244.85  (10.95)  
 
UltraTech Cem.  11546.70  (-108.65)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 391.83 NSE Symbol SBIN Div & Yield % 1.56 Market Cap ( Cr.) 786,124.44 P/E 12.87 EPS 68.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 880.70
Change 10.15 (1.15%)
Best Buy (₹) 890.6
Best Sell (₹) 891
Today's Range 877.10 - 893.20
52-Week Range 543.15 - 912.10
Beta (1 Year) 1.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Nifty July futures trade at premium
State Bank of India gains for third straight session
Nifty July futures trade at premium
State Bank of India - State Bank Of India - Updates
State Bank of India - Announcement under Regulation 30 (LODR)-Allotment
State Bank of India concludes issuance of long term bonds of Rs 10,000 cr
State Bank of India raises Rs 10,000 cr via infra bond issuance
State Bank of India - UPDATES
State Bank of India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
State Bank of India - State Bank Of India - Updates
Corporate Details
Incorporation Year : 1955
Chairman : DINESH KUMAR KHARA
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Jul-2024 860.95 2.31
1Month 18-Jun-2024 844.60 4.29
3Month 16-Apr-2024 751.90 17.15
6Month 16-Jan-2024 636.80 38.32
1Year 17-Jul-2023 600.90 46.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.06 5920.43
SBI BSE SENSEX ETF 3.59 4255.70
SBI Equity Hybrid Fund 5.22 3735.38
HDFC Balanced Advantage Fund 3.51 3157.63
Kotak Flexi Cap Fund 3.95 2020.50
Peer Groups : Banks - Public Sector
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Bank of Baroda 257.25 -0.46 298.45 185.75 133,653.86
Punjab National Bank 120.30 0.42 142.90 58.60 131,911.97
Indian Overseas Bank 70.08 4.21 83.80 25.60 127,118.72
Union Bank of India 140.80 0.82 172.45 80.90 106,603.30
Canara Bank 116.70 0.56 129.35 63.88 105,264.91