hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 19, 2025 10:14:59 AM   
Adani Enterp.  2437.70  (0.90)  
 
Adani Ports  1494.00  (-1.00)  
 
Apollo Hospita...  7348.50  (-37.00)  
 
Asian Paints  2898.00  (-8.00)  
 
Axis Bank  1262.50  (-2.90)  
 
Bajaj Auto  8943.00  (22.00)  
 
Bajaj Finance  1013.10  (-0.50)  
 
Bajaj Finserv  2043.40  (-6.80)  
 
Bharat Electro...  418.55  (-2.35)  
 
Bharti Airtel  2149.00  (-0.20)  
 
Cipla  1510.20  (-4.30)  
 
Coal India  380.75  (-3.20)  
 
Dr Reddy's Lab...  1239.40  (-4.40)  
 
Eicher Motors  6827.00  (12.50)  
 
Eternal Ltd  306.95  (0.80)  
 
Grasim Inds  2756.30  (-5.70)  
 
HCL Technologi...  1626.40  (31.20)  
 
HDFC Bank  986.90  (-5.55)  
 
HDFC Life Insu...  758.05  (-3.75)  
 
Hind. Unilever  2432.00  (28.00)  
 
Hindalco Inds.  796.35  (-0.80)  
 
ICICI Bank  1376.20  (2.80)  
 
Infosys  1528.00  (41.60)  
 
Interglobe Avi...  5719.50  (-20.00)  
 
ITC  403.90  (-1.95)  
 
Jio Financial  305.35  (-0.60)  
 
JSW Steel  1160.40  (-2.60)  
 
Kotak Mah. Ban...  2098.40  (5.30)  
 
Larsen & Toubr...  3993.10  (-6.50)  
 
M & M  3717.20  (22.40)  
 
Maruti Suzuki  15893.00  (-37.00)  
 
Max Healthcare  1139.40  (22.70)  
 
Nestle India  1267.00  (1.90)  
 
NTPC  327.10  (-1.35)  
 
O N G C  247.45  (0.50)  
 
Power Grid Cor...  273.40  (-0.80)  
 
Reliance Indus...  1520.20  (0.80)  
 
SBI  976.40  (3.95)  
 
SBI Life Insur...  2000.10  (6.80)  
 
Shriram Financ...  823.20  (3.00)  
 
Sun Pharma.Ind...  1756.00  (-2.80)  
 
Tata Consumer  1157.20  (3.10)  
 
Tata Motors PV...  366.50  (-4.80)  
 
Tata Steel  172.63  (0.18)  
 
TCS  3130.70  (43.60)  
 
Tech Mahindra  1436.10  (14.10)  
 
Titan Company  3914.70  (35.50)  
 
Trent  4362.30  (-11.70)  
 
UltraTech Cem.  11724.00  (17.00)  
 
Wipro  243.12  (2.22)  
 
BSE
Wednesday, November 19, 2025 10:15:00 AM   
Adani Ports  1494.45  (-0.55)  
 
Asian Paints  2897.90  (-7.60)  
 
Axis Bank  1262.50  (-2.75)  
 
Bajaj Finance  1013.65  (0.10)  
 
Bajaj Finserv  2044.65  (-5.80)  
 
Bharat Electro...  418.50  (-2.35)  
 
Bharti Airtel  2149.75  (-0.15)  
 
Eternal Ltd  306.70  (0.80)  
 
HCL Technologi...  1626.95  (32.20)  
 
HDFC Bank  987.10  (-4.50)  
 
Hind. Unilever  2433.45  (29.80)  
 
ICICI Bank  1376.10  (4.20)  
 
Infosys  1528.55  (42.90)  
 
ITC  403.85  (-1.90)  
 
Kotak Mah. Ban...  2098.60  (6.75)  
 
Larsen & Toubr...  3994.55  (-4.40)  
 
M & M  3718.45  (22.35)  
 
Maruti Suzuki  15897.35  (-31.50)  
 
NTPC  327.10  (-1.45)  
 
Power Grid Cor...  273.40  (-0.80)  
 
Reliance Indus...  1520.20  (0.55)  
 
SBI  976.65  (4.10)  
 
Sun Pharma.Ind...  1755.50  (-4.20)  
 
Tata Motors PV...  366.25  (-5.00)  
 
Tata Steel  172.60  (0.20)  
 
TCS  3129.25  (43.60)  
 
Tech Mahindra  1435.05  (13.95)  
 
Titan Company  3912.95  (29.65)  
 
Trent  4362.40  (-9.30)  
 
UltraTech Cem.  11714.20  (7.85)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 531.60 NSE Symbol SBIN Div & Yield % 1.58 Market Cap (₹ Cr.) 897,723.71 P/E 12.58 EPS 77.31 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 972.50
Change 4.10 (0.42%)
Best Buy (₹) 976.2
Best Sell (₹) 976.65
Today's Range 969.00 - 977.45
52-Week Range 679.65 - 976.80
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Nifty November futures trade at premium
SBI and Amundi India Holding to divest 10% stake in SBI Funds Management via IPO
Nifty October futures trade at premium
State Bank of India - State Bank of India - Copy of Newspaper Publication
State Bank of India - State Bank of India - Press Release
State Bank of India consolidated net profit rises 6.85% in the September 2025 quarter
SBI Q2 PAT rises 10% YoY to Rs 20,160 crore
Nifty October futures trade at premium
Nifty November futures trade at premium
State Bank of India raises Funds through Issuance of Debentures
Corporate Details
Incorporation Year : 1955
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Nov-2025 953.30 2.02
1Month 20-Oct-2025 906.85 7.24
3Month 18-Aug-2025 827.00 17.60
6Month 19-May-2025 794.90 22.35
1Year 18-Nov-2024 813.70 19.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.29 6985.39
SBI BSE SENSEX ETF 3.91 4815.12
HDFC Flexi Cap Fund 4.53 4122.80
HDFC Balanced Advantage Fund 3.08 3279.50
SBI Equity Hybrid Fund 3.77 3092.10
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bank of Baroda 290.50 0.69 293.25 190.70 149,193.80
Punjab National Bank 122.95 0.49 124.85 85.50 140,616.16
Canara Bank 149.25 0.20 150.65 78.58 135,107.35
Indian Bank 886.85 -0.06 898.60 474.05 119,529.58
Union Bank of India 153.55 0.26 158.60 100.75 116,908.67