NSE
Thursday, April 18, 2024 10:04:59 AM   
Adani Enterp.  3136.95  (30.55)  
 
Adani Ports  1331.50  (27.15)  
 
Apollo Hospita...  6282.00  (-52.75)  
 
Asian Paints  2831.15  (1.15)  
 
Axis Bank  1045.00  (-6.90)  
 
B P C L  608.50  (16.20)  
 
Bajaj Auto  9032.90  (113.75)  
 
Bajaj Finance  6933.05  (-21.20)  
 
Bajaj Finserv  1624.20  (5.70)  
 
Bharti Airtel  1225.80  (9.35)  
 
Britannia Inds...  4738.70  (-2.00)  
 
Cipla  1371.45  (-3.75)  
 
Coal India  454.95  (1.75)  
 
Divi's Lab.  3740.90  (-23.30)  
 
Dr Reddy's Lab...  6061.00  (10.65)  
 
Eicher Motors  4401.00  (45.30)  
 
Grasim Inds  2271.15  (28.20)  
 
HCL Technologi...  1460.40  (-16.90)  
 
HDFC Bank  1509.10  (-0.15)  
 
HDFC Life Insu...  620.20  (15.60)  
 
Hero Motocorp  4317.85  (-5.05)  
 
Hind. Unilever  2227.80  (7.00)  
 
Hindalco Inds.  616.85  (8.00)  
 
ICICI Bank  1067.50  (0.45)  
 
IndusInd Bank  1503.45  (12.50)  
 
Infosys  1418.45  (4.00)  
 
ITC  424.90  (-1.00)  
 
JSW Steel  848.20  (2.95)  
 
Kotak Mah. Ban...  1804.50  (11.90)  
 
Larsen & Toubr...  3577.30  (33.85)  
 
LTIMindtree  4697.70  (34.85)  
 
M & M  2054.80  (23.50)  
 
Maruti Suzuki  12522.00  (19.30)  
 
Nestle India  2526.85  (-19.25)  
 
NTPC  356.65  (-2.60)  
 
O N G C  283.70  (0.55)  
 
Power Grid Cor...  279.00  (4.75)  
 
Reliance Indus...  2938.20  (6.70)  
 
SBI Life Insur...  1471.75  (9.00)  
 
Shriram Financ...  2418.65  (17.90)  
 
St Bk of India  753.40  (1.70)  
 
Sun Pharma.Ind...  1536.55  (-1.00)  
 
Tata Consumer  1147.95  (12.30)  
 
Tata Motors  997.35  (4.55)  
 
Tata Steel  161.30  (1.25)  
 
TCS  3912.35  (39.55)  
 
Tech Mahindra  1188.95  (-6.85)  
 
Titan Company  3633.00  (-12.90)  
 
UltraTech Cem.  9514.70  (50.90)  
 
Wipro  450.60  (2.25)  
 
BSE
Thursday, April 18, 2024 10:07:00 AM   
Asian Paints  2829.00  (-1.55)  
 
Axis Bank  1043.50  (-9.30)  
 
Bajaj Finance  6927.25  (-20.10)  
 
Bajaj Finserv  1620.60  (2.05)  
 
Bharti Airtel  1224.00  (7.30)  
 
HCL Technologi...  1456.60  (-19.70)  
 
HDFC Bank  1507.75  (-1.65)  
 
Hind. Unilever  2223.00  (2.10)  
 
ICICI Bank  1067.80  (0.25)  
 
IndusInd Bank  1503.45  (12.70)  
 
Infosys  1414.30  (-0.45)  
 
ITC  424.55  (-1.40)  
 
JSW Steel  846.30  (0.90)  
 
Kotak Mah. Ban...  1805.85  (10.45)  
 
Larsen & Toubr...  3576.35  (31.20)  
 
M & M  2054.80  (23.95)  
 
Maruti Suzuki  12507.65  (4.20)  
 
Nestle India  2524.55  (-22.60)  
 
NTPC  356.00  (-3.25)  
 
Power Grid Cor...  278.05  (3.70)  
 
Reliance Indus...  2931.20  (-3.25)  
 
St Bk of India  752.45  (0.55)  
 
Sun Pharma.Ind...  1538.40  (1.45)  
 
Tata Motors  994.15  (1.70)  
 
Tata Steel  160.75  (0.70)  
 
TCS  3908.55  (36.25)  
 
Tech Mahindra  1186.90  (-9.10)  
 
Titan Company  3625.20  (-21.85)  
 
UltraTech Cem.  9508.00  (34.65)  
 
Wipro  448.00  (-0.60)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 382.31 NSE Symbol SBIN Div & Yield % 1.5 Market Cap ( Cr.) 671,041.57 P/E 10.78 EPS 69.76 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 752.25
Change 0.55 (0.07%)
Best Buy (₹) 752
Best Sell (₹) 752.45
Today's Range 751.40 - 759.95
52-Week Range 525.25 - 793.50
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
State Bank of India - State Bank Of India - Other General Purpose
State Bank of India - State Bank Of India - Copy of Newspaper Publication
State Bank of India - State Bank Of India - Certificate from Debenture Trustee
State Bank of India - State Bank Of India - Other General Purpose
State Bank of India - State Bank Of India - Trading Window
RBI loosens restrictions on bank investments in AIFs
State Bank of India - State Bank of India - Trading Window
State Bank of India - State Bank of India - Loss of Share Certificates
State Bank of India - State Bank Of India - Others
State Bank of India drops for fifth straight session
Corporate Details
Incorporation Year : 1955
Chairman : DINESH KUMAR KHARA
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 764.15 -1.60
1Month 18-Mar-2024 730.70 2.90
3Month 16-Jan-2024 636.80 18.07
6Month 16-Oct-2023 575.70 30.61
1Year 17-Apr-2023 544.00 38.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.93 5195.75
SBI S&P BSE SENSEX ETF 3.43 3700.82
SBI Equity Hybrid Fund 4.93 3310.34
HDFC Balanced Advantage Fund 3.81 3041.45
HDFC Flexi Cap Fund 4.88 2482.76
Peer Groups : Banks - Public Sector
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Punjab National Bank 130.85 2.07 138.30 47.35 141,161.22
Bank of Baroda 260.75 2.38 285.50 169.15 131,714.59
Indian Overseas Bank 62.73 1.19 83.80 23.16 117,176.05
Union Bank of India 144.90 1.19 163.15 68.00 109,313.23
Canara Bank 589.50 0.99 620.00 288.40 105,899.85