hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 27, 2025 11:34:59 AM   
Adani Enterp.  2292.80  (-22.20)  
 
Adani Ports  1508.00  (1.80)  
 
Apollo Hospita...  7367.00  (-26.00)  
 
Asian Paints  2889.00  (15.00)  
 
Axis Bank  1289.40  (-0.80)  
 
Bajaj Auto  9120.50  (-43.50)  
 
Bajaj Finance  1040.00  (29.30)  
 
Bajaj Finserv  2110.90  (25.80)  
 
Bharat Electro...  415.10  (-0.20)  
 
Bharti Airtel  2118.70  (-8.10)  
 
Cipla  1528.00  (4.20)  
 
Coal India  377.15  (-0.20)  
 
Dr Reddy's Lab...  1242.00  (-6.00)  
 
Eicher Motors  7070.00  (-128.50)  
 
Eternal Ltd  303.50  (-3.35)  
 
Grasim Inds  2730.70  (-13.30)  
 
HCL Technologi...  1622.10  (4.20)  
 
HDFC Bank  1015.00  (11.10)  
 
HDFC Life Insu...  779.15  (-8.40)  
 
Hind. Unilever  2456.50  (31.30)  
 
Hindalco Inds.  804.75  (3.95)  
 
ICICI Bank  1389.10  (14.10)  
 
Infosys  1561.90  (4.00)  
 
Interglobe Avi...  5920.50  (7.50)  
 
ITC  403.15  (0.85)  
 
Jio Financial  307.80  (-0.20)  
 
JSW Steel  1146.90  (-7.50)  
 
Kotak Mah. Ban...  2121.20  (17.40)  
 
Larsen & Toubr...  4112.90  (50.90)  
 
M & M  3671.00  (-15.40)  
 
Maruti Suzuki  16109.00  (-47.00)  
 
Max Healthcare  1156.40  (-6.20)  
 
Nestle India  1274.10  (-2.70)  
 
NTPC  327.20  (1.10)  
 
O N G C  244.60  (-3.10)  
 
Power Grid Cor...  274.50  (-0.55)  
 
Reliance Indus...  1563.60  (-6.30)  
 
SBI  977.95  (-5.95)  
 
SBI Life Insur...  2012.10  (-17.00)  
 
Shriram Financ...  865.05  (8.45)  
 
Sun Pharma.Ind...  1809.60  (4.70)  
 
Tata Consumer  1185.20  (-0.10)  
 
Tata Motors PV...  360.30  (1.05)  
 
Tata Steel  168.88  (-0.79)  
 
TCS  3151.30  (-11.60)  
 
Tech Mahindra  1512.30  (-8.10)  
 
Titan Company  3918.10  (20.40)  
 
Trent  4266.40  (-26.00)  
 
UltraTech Cem.  11692.00  (-67.00)  
 
Wipro  249.37  (-0.82)  
 
BSE
Thursday, November 27, 2025 11:35:00 AM   
Adani Ports  1508.85  (2.95)  
 
Asian Paints  2887.15  (12.10)  
 
Axis Bank  1288.95  (-1.20)  
 
Bajaj Finance  1040.75  (29.95)  
 
Bajaj Finserv  2112.80  (29.00)  
 
Bharat Electro...  415.35  (0.30)  
 
Bharti Airtel  2118.50  (-8.60)  
 
Eternal Ltd  303.55  (-3.25)  
 
HCL Technologi...  1624.00  (6.25)  
 
HDFC Bank  1015.25  (11.40)  
 
Hind. Unilever  2455.95  (30.40)  
 
ICICI Bank  1390.50  (15.55)  
 
Infosys  1563.10  (5.35)  
 
ITC  403.05  (0.80)  
 
Kotak Mah. Ban...  2120.35  (17.10)  
 
Larsen & Toubr...  4112.40  (51.30)  
 
M & M  3671.35  (-14.05)  
 
Maruti Suzuki  16109.00  (-45.55)  
 
NTPC  327.05  (0.80)  
 
Power Grid Cor...  274.40  (-0.65)  
 
Reliance Indus...  1564.00  (-5.75)  
 
SBI  978.00  (-6.05)  
 
Sun Pharma.Ind...  1811.20  (6.35)  
 
Tata Motors PV...  360.50  (1.30)  
 
Tata Steel  168.90  (-0.85)  
 
TCS  3152.90  (-9.35)  
 
Tech Mahindra  1513.40  (-6.70)  
 
Titan Company  3915.70  (18.95)  
 
Trent  4268.95  (-23.30)  
 
UltraTech Cem.  11685.80  (-74.35)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 531.60 NSE Symbol SBIN Div & Yield % 1.56 Market Cap (₹ Cr.) 908,338.92 P/E 12.73 EPS 77.31 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 987.85
Change -6.05 (-0.61%)
Best Buy (₹) 977.55
Best Sell (₹) 978
Today's Range 977.40 - 988.00
52-Week Range 679.65 - 999.10
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Nifty November futures trade at premium
SBI and Amundi India Holding to divest 10% stake in SBI Funds Management via IPO
Nifty October futures trade at premium
State Bank of India - State Bank of India - Copy of Newspaper Publication
State Bank of India - State Bank of India - Press Release
State Bank of India consolidated net profit rises 6.85% in the September 2025 quarter
SBI Q2 PAT rises 10% YoY to Rs 20,160 crore
Nifty October futures trade at premium
Nifty November futures trade at premium
State Bank of India raises Funds through Issuance of Debentures
Corporate Details
Incorporation Year : 1955
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Nov-2025 982.45 0.16
1Month 27-Oct-2025 923.25 6.59
3Month 26-Aug-2025 807.80 21.82
6Month 26-May-2025 794.35 23.88
1Year 26-Nov-2024 839.35 17.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.29 6985.39
SBI BSE SENSEX ETF 3.91 4815.12
HDFC Flexi Cap Fund 4.53 4122.80
HDFC Balanced Advantage Fund 3.08 3279.50
SBI Equity Hybrid Fund 3.77 3092.10
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bank of Baroda 286.90 -0.50 294.95 190.70 149,116.23
Punjab National Bank 124.35 -0.52 126.25 85.50 143,661.79
Canara Bank 150.50 0.20 152.50 78.58 136,241.18
Indian Bank 861.30 -2.83 898.60 474.05 119,394.89
Union Bank of India 153.70 -1.06 158.60 100.75 118,588.06