hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 10, 2025    
Adani Enterp.  2370.70  (1.30)  
 
Adani Ports  1444.90  (-3.40)  
 
Apollo Hospita...  7529.50  (-112.50)  
 
Asian Paints  2650.40  (36.60)  
 
Axis Bank  1217.00  (-5.80)  
 
Bajaj Auto  8772.00  (50.50)  
 
Bajaj Finance  1085.00  (18.40)  
 
Bajaj Finserv  2118.30  (16.20)  
 
Bharat Electro...  416.85  (2.60)  
 
Bharti Airtel  2019.80  (18.60)  
 
Cipla  1511.50  (5.80)  
 
Coal India  381.35  (5.35)  
 
Dr Reddy's Lab...  1198.70  (-6.70)  
 
Eicher Motors  6866.50  (-19.50)  
 
Eternal Ltd  301.45  (-4.65)  
 
Grasim Inds  2762.90  (38.30)  
 
HCL Technologi...  1540.50  (28.10)  
 
HDFC Bank  984.50  (2.20)  
 
HDFC Life Insu...  750.70  (1.45)  
 
Hind. Unilever  2408.80  (-5.20)  
 
Hindalco Inds.  785.20  (-5.20)  
 
ICICI Bank  1348.00  (5.00)  
 
Infosys  1513.50  (36.70)  
 
Interglobe Avi...  5588.50  (5.00)  
 
ITC  405.55  (1.50)  
 
Jio Financial  301.95  (2.65)  
 
JSW Steel  1179.30  (7.60)  
 
Kotak Mah. Ban...  2092.70  (4.40)  
 
Larsen & Toubr...  3918.50  (36.00)  
 
M & M  3663.90  (-26.30)  
 
Maruti Suzuki  15583.00  (104.00)  
 
Max Healthcare  1098.00  (-37.30)  
 
Nestle India  1262.90  (0.20)  
 
NTPC  325.45  (-0.65)  
 
O N G C  251.40  (-0.80)  
 
Power Grid Cor...  268.20  (-3.80)  
 
Reliance Indus...  1489.30  (11.30)  
 
SBI  951.15  (-4.70)  
 
SBI Life Insur...  1989.30  (-9.60)  
 
Shriram Financ...  821.10  (4.75)  
 
Sun Pharma.Ind...  1697.80  (6.40)  
 
Tata Consumer  1142.70  (-24.50)  
 
Tata Motors PV...  410.45  (4.75)  
 
Tata Steel  181.48  (0.11)  
 
TCS  3025.20  (33.40)  
 
Tech Mahindra  1397.80  (11.10)  
 
Titan Company  3803.00  (33.70)  
 
Trent  4283.70  (-343.60)  
 
UltraTech Cem.  11728.00  (-121.00)  
 
Wipro  239.84  (3.35)  
 
BSE
Monday, November 10, 2025    
Adani Ports  1443.75  (-5.05)  
 
Asian Paints  2650.25  (31.70)  
 
Axis Bank  1217.05  (-6.20)  
 
Bajaj Finance  1085.40  (18.75)  
 
Bajaj Finserv  2120.45  (16.20)  
 
Bharat Electro...  416.70  (2.45)  
 
Bharti Airtel  2021.15  (20.05)  
 
Eternal Ltd  301.40  (-4.55)  
 
HCL Technologi...  1540.80  (28.50)  
 
HDFC Bank  984.35  (1.45)  
 
Hind. Unilever  2409.00  (-5.50)  
 
ICICI Bank  1348.50  (5.75)  
 
Infosys  1514.60  (37.25)  
 
ITC  405.65  (1.65)  
 
Kotak Mah. Ban...  2093.65  (4.50)  
 
Larsen & Toubr...  3919.05  (37.40)  
 
M & M  3663.25  (-28.35)  
 
Maruti Suzuki  15582.30  (104.20)  
 
NTPC  325.75  (-0.40)  
 
Power Grid Cor...  268.30  (-3.70)  
 
Reliance Indus...  1489.25  (11.00)  
 
SBI  951.85  (-4.10)  
 
Sun Pharma.Ind...  1697.50  (4.75)  
 
Tata Motors PV...  410.60  (4.95)  
 
Tata Steel  181.40  (-0.05)  
 
TCS  3025.80  (33.45)  
 
Tech Mahindra  1397.00  (9.85)  
 
Titan Company  3801.50  (32.70)  
 
Trent  4282.35  (-342.50)  
 
UltraTech Cem.  11734.85  (-115.75)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 531.60 NSE Symbol SBIN Div & Yield % 1.61 Market Cap (₹ Cr.) 882,400.89 P/E 12.37 EPS 77.31 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 955.95
Change -4.10 (-0.43%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 949.15 - 963.00
52-Week Range 679.65 - 971.15
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Nifty November futures trade at premium
SBI and Amundi India Holding to divest 10% stake in SBI Funds Management via IPO
Nifty October futures trade at premium
State Bank of India - State Bank of India - Copy of Newspaper Publication
State Bank of India - State Bank of India - Press Release
State Bank of India consolidated net profit rises 6.85% in the September 2025 quarter
SBI Q2 PAT rises 10% YoY to Rs 20,160 crore
Nifty October futures trade at premium
Nifty November futures trade at premium
State Bank of India raises Funds through Issuance of Debentures
Corporate Details
Incorporation Year : 1955
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Oct-2025 937.00 2.02
1Month 07-Oct-2025 864.70 10.55
3Month 07-Aug-2025 805.25 18.71
6Month 07-May-2025 776.15 23.17
1Year 07-Nov-2024 859.25 11.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.29 6985.39
SBI BSE SENSEX ETF 3.91 4815.12
HDFC Flexi Cap Fund 4.53 4122.80
HDFC Balanced Advantage Fund 3.08 3279.50
SBI Equity Hybrid Fund 3.77 3092.10
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bank of Baroda 287.65 -0.50 293.25 190.70 149,504.08
Punjab National Bank 122.30 -0.12 124.50 85.50 140,731.09
Canara Bank 141.05 0.28 141.45 78.58 127,578.71
Indian Bank 876.65 0.34 887.00 474.05 117,684.24
Union Bank of India 154.25 0.62 158.60 100.75 117,023.17