hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 1:54:59 PM   
Adani Enterp.  2244.40  (-40.90)  
 
Adani Ports  1307.10  (-26.00)  
 
Apollo Hospita...  6700.00  (-151.50)  
 
Asian Paints  2293.30  (-9.30)  
 
Axis Bank  1155.10  (-17.10)  
 
Bajaj Auto  7700.00  (-24.50)  
 
Bajaj Finance  8630.00  (-202.50)  
 
Bajaj Finserv  1974.00  (-32.00)  
 
Bharat Electro...  315.70  (8.55)  
 
Bharti Airtel  1841.70  (-33.20)  
 
Cipla  1476.00  (-10.80)  
 
Coal India  382.60  (-2.85)  
 
Dr Reddy's Lab...  1147.30  (-0.70)  
 
Eicher Motors  5314.00  (-58.50)  
 
Eternal Ltd  226.00  (-3.81)  
 
Grasim Inds  2639.30  (-59.40)  
 
HCL Technologi...  1573.00  (-7.70)  
 
HDFC Bank  1896.00  (-32.50)  
 
HDFC Life Insu...  712.50  (-10.45)  
 
Hero Motocorp  3842.80  (42.30)  
 
Hind. Unilever  2328.10  (-26.80)  
 
Hindalco Inds.  625.35  (5.15)  
 
ICICI Bank  1389.80  (-45.70)  
 
IndusInd Bank  817.25  (-9.55)  
 
Infosys  1509.00  (-2.40)  
 
ITC  425.60  (-5.00)  
 
Jio Financial  245.80  (-5.65)  
 
JSW Steel  957.60  (4.40)  
 
Kotak Mah. Ban...  2104.20  (-8.40)  
 
Larsen & Toubr...  3438.60  (114.70)  
 
M & M  3005.90  (-27.20)  
 
Maruti Suzuki  12247.00  (-145.00)  
 
Nestle India  2312.60  (-28.10)  
 
NTPC  333.80  (-6.20)  
 
O N G C  234.20  (0.98)  
 
Power Grid Cor...  300.55  (-7.70)  
 
Reliance Indus...  1378.60  (-28.40)  
 
SBI Life Insur...  1702.00  (-29.50)  
 
Shriram Financ...  600.80  (-15.00)  
 
St Bk of India  776.05  (7.05)  
 
Sun Pharma.Ind...  1735.70  (-31.50)  
 
Tata Consumer  1114.50  (-1.50)  
 
Tata Motors  707.20  (24.35)  
 
Tata Steel  142.80  (-0.87)  
 
TCS  3432.50  (-16.40)  
 
Tech Mahindra  1496.80  (-6.00)  
 
Titan Company  3491.80  (122.50)  
 
Trent  5134.00  (-92.50)  
 
UltraTech Cem.  11365.00  (-266.00)  
 
Wipro  241.34  (-0.23)  
 
BSE
Friday, May 9, 2025 1:57:00 PM   
Adani Ports  1305.15  (-24.90)  
 
Asian Paints  2292.05  (-10.45)  
 
Axis Bank  1153.70  (-17.50)  
 
Bajaj Finance  8625.00  (-193.00)  
 
Bajaj Finserv  1970.60  (-35.05)  
 
Bharti Airtel  1838.55  (-34.15)  
 
Eternal Ltd  226.05  (-3.40)  
 
HCL Technologi...  1571.90  (-7.20)  
 
HDFC Bank  1895.50  (-30.80)  
 
Hind. Unilever  2327.10  (-28.15)  
 
ICICI Bank  1388.40  (-45.55)  
 
IndusInd Bank  817.50  (-7.85)  
 
Infosys  1507.95  (-3.30)  
 
ITC  425.45  (-4.90)  
 
Kotak Mah. Ban...  2103.50  (-8.80)  
 
Larsen & Toubr...  3430.00  (109.40)  
 
M & M  2997.80  (-33.00)  
 
Maruti Suzuki  12238.00  (-152.35)  
 
Nestle India  2310.85  (-30.25)  
 
NTPC  332.85  (-6.90)  
 
Power Grid Cor...  299.90  (-7.95)  
 
Reliance Indus...  1378.35  (-26.50)  
 
St Bk of India  775.00  (6.25)  
 
Sun Pharma.Ind...  1735.25  (-30.95)  
 
Tata Motors  706.80  (24.90)  
 
Tata Steel  142.75  (-0.90)  
 
TCS  3430.30  (-17.15)  
 
Tech Mahindra  1494.65  (-7.30)  
 
Titan Company  3490.10  (126.65)  
 
UltraTech Cem.  11356.65  (-272.60)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.30 NSE Symbol SHRIRAMFIN Div & Yield % 1.61 Market Cap (₹ Cr.) 115,361.55 P/E 13.45 EPS 45.61 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 593.75
Change -14.40 (-2.35%)
Best Buy (₹) 598.55
Best Sell (₹) 599.15
Today's Range 593.75 - 612.30
52-Week Range 438.83 - 730.43
Beta (1 Year) 1.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Shriram Finance Limited - Updates
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Updates on Acquisition
Shriram Finance Ltd slips for fifth straight session
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes jump at Hyundai Motor India Ltd counter
Volumes spurt at Ramkrishna Forgings Ltd counter
Shriram Finance Ltd - Shriram Finance Limited - Outcome of Board Meeting
Board of Shriram Finance recommends Final Dividend
Shriram Finance consolidated net profit rises 6.72% in the March 2025 quarter
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 603.90 1.59
1Month 08-Apr-2025 642.80 -4.56
3Month 10-Feb-2025 560.50 9.46
6Month 08-Nov-2024 601.29 2.03
1Year 08-May-2024 490.03 25.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.78 1521.69
UTI-Nifty 50 Exchange Traded.. 0.78 475.16
Nippon India ETF Nifty 50 BeES 0.78 360.40
Kotak Equity Arbitrage Fund 0.54 324.28
Kotak Equity Opportunities F.. 1.18 295.20
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 8,626.75 -2.17 9,709.75 6,376.55 547,975.78
Life Insurance Corporation of India 784.50 0.42 1,221.50 715.35 494,108.82
Bajaj Finserv Ltd 1,970.60 -1.75 2,134.45 1,419.00 320,234.53
SBI Life Insurance Company Ltd 1,698.70 -1.89 1,935.00 1,307.00 173,519.69
Jio Financial Services Ltd 245.40 -2.33 376.00 198.60 159,626.27