hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025    
Adani Enterp.  2583.00  (-8.30)  
 
Adani Ports  1443.00  (-5.50)  
 
Apollo Hospita...  7469.00  (-96.00)  
 
Asian Paints  2498.90  (14.30)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Auto  8361.00  (21.50)  
 
Bajaj Finance  940.60  (12.95)  
 
Bajaj Finserv  2026.40  (8.10)  
 
Bharat Electro...  417.65  (-4.35)  
 
Bharti Airtel  2019.70  (-10.30)  
 
Cipla  1491.70  (3.40)  
 
Coal India  387.45  (4.60)  
 
Dr Reddy's Lab...  1269.40  (-14.40)  
 
Eicher Motors  5695.00  (15.50)  
 
Eternal Ltd  264.55  (1.05)  
 
Grasim Inds  2797.90  (-22.90)  
 
HCL Technologi...  1674.00  (-34.10)  
 
HDFC Bank  2011.20  (9.80)  
 
HDFC Life Insu...  786.30  (-7.85)  
 
Hero Motocorp  4333.10  (32.70)  
 
Hind. Unilever  2423.40  (30.70)  
 
Hindalco Inds.  673.95  (-11.65)  
 
ICICI Bank  1431.90  (-10.10)  
 
IndusInd Bank  840.75  (-9.55)  
 
Infosys  1633.70  (-5.00)  
 
ITC  419.45  (2.25)  
 
Jio Financial  329.85  (1.00)  
 
JSW Steel  1040.40  (-4.60)  
 
Kotak Mah. Ban...  2229.30  (4.80)  
 
Larsen & Toubr...  3579.70  (-26.70)  
 
M & M  3176.30  (18.40)  
 
Maruti Suzuki  12470.00  (56.00)  
 
Nestle India  2427.80  (9.90)  
 
NTPC  344.00  (0.80)  
 
O N G C  243.35  (0.11)  
 
Power Grid Cor...  299.65  (1.90)  
 
Reliance Indus...  1519.00  (-18.60)  
 
SBI Life Insur...  1814.90  (-2.00)  
 
Shriram Financ...  681.05  (12.10)  
 
St Bk of India  810.95  (-1.70)  
 
Sun Pharma.Ind...  1669.40  (-3.10)  
 
Tata Consumer  1097.90  (-2.00)  
 
Tata Motors  692.80  (-0.40)  
 
Tata Steel  159.00  (-2.97)  
 
TCS  3383.80  (-22.40)  
 
Tech Mahindra  1614.80  (-20.60)  
 
Titan Company  3432.10  (-9.20)  
 
Trent  5408.00  (-32.00)  
 
UltraTech Cem.  12562.00  (117.00)  
 
Wipro  267.80  (-1.85)  
 
BSE
Wednesday, July 9, 2025    
Adani Ports  1443.05  (-5.30)  
 
Asian Paints  2498.75  (14.15)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Finance  940.40  (13.00)  
 
Bajaj Finserv  2025.95  (8.45)  
 
Bharat Electro...  417.80  (-4.25)  
 
Bharti Airtel  2018.00  (-12.30)  
 
Eternal Ltd  264.50  (0.95)  
 
HCL Technologi...  1674.05  (-34.65)  
 
HDFC Bank  2010.60  (9.10)  
 
Hind. Unilever  2422.65  (29.65)  
 
ICICI Bank  1432.00  (-10.15)  
 
Infosys  1633.90  (-4.75)  
 
ITC  419.35  (2.30)  
 
Kotak Mah. Ban...  2228.35  (3.85)  
 
Larsen & Toubr...  3578.10  (-27.60)  
 
M & M  3177.05  (19.50)  
 
Maruti Suzuki  12468.60  (48.75)  
 
NTPC  343.80  (0.60)  
 
Power Grid Cor...  299.60  (1.75)  
 
Reliance Indus...  1519.05  (-19.75)  
 
St Bk of India  810.85  (-1.95)  
 
Sun Pharma.Ind...  1667.15  (-5.70)  
 
Tata Motors  692.85  (-0.40)  
 
Tata Steel  159.00  (-2.95)  
 
TCS  3384.35  (-22.00)  
 
Tech Mahindra  1615.20  (-19.85)  
 
Titan Company  3431.45  (-9.15)  
 
Trent  5406.20  (-33.45)  
 
UltraTech Cem.  12564.40  (120.85)  
 

Company Snapshot


Change Company Name
Sundaram Finance Ltd
Finance & Investments
BSE Code 590071 ISIN Demat INE660A01013 Book Value 1,002.58 NSE Symbol SUNDARMFIN Div & Yield % 0.7 Market Cap (₹ Cr.) 55,816.36 P/E 36.79 EPS 136.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,900.05
Change -149.90 (-2.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,900.05 - 5,133.25
52-Week Range 3,738.85 - 5,528.85
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Sundaram Finance Ltd - Certificate under SEBI (Depositories and Participants) Regulations, 2018
Sundaram Finance Ltd - Updates
Sundaram Finance Ltd - Sundaram Finance Limited - Updates
Sundaram Finance Ltd - Sundaram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sundaram Finance Ltd - Updates
Sundaram Finance Ltd - Analysts/Institutional Investor Meet/Con. Call Updates
Sundaram Finance Ltd - Sundaram Finance Limited - Trading Window
Sundaram Finance Ltd - Trading Window-XBRL
Sundaram Finance Ltd - Trading Window
Sundaram Finance Ltd - Notice Of Shareholders Meetings-XBRL
Corporate Details
Incorporation Year : 1954
Chairman : S Viji
Ownership Group : TVS S Viji
Sector : Finance
Industry : Finance & Investments
Registered Office :

Sundaram Finance Ltd
21 Patullos Road,
,
Chennai,
Tamil Nadu - 600002,
Phone : 91-44-28521181,
Fax : 91-44-28586641/28550290
E-Mail : investorservices@sundaramfinance.in; wecare@sundar
URL : http://www.sundaramfinance.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jul-2025 5,057.20 -0.66
1Month 09-Jun-2025 5,095.55 -1.41
3Month 09-Apr-2025 4,747.95 5.81
6Month 09-Jan-2025 4,468.35 12.43
1Year 09-Jul-2024 4,545.40 10.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Midcap Fund 3.31 770.85
Nippon India Growth Mid Cap .. 0.92 358.56
AXIS Midcap Fund 0.85 271.42
AXIS ELSS Tax Saver Fund 0.59 213.96
Edelweiss Mid Cap Fund 1.83 183.32
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 945.85 -0.07 1,221.50 715.35 598,249.91
Bajaj Finance Ltd 940.40 1.40 978.59 642.61 584,391.50
Bajaj Finserv Ltd 2,025.95 0.42 2,134.45 1,523.75 323,708.97
Jio Financial Services Ltd 329.80 0.30 363.00 198.60 209,531.31
SBI Life Insurance Company Ltd 1,814.80 -0.05 1,935.00 1,373.15 181,906.72