hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 20, 2025    
Adani Enterp.  2448.40  (27.80)  
 
Adani Ports  1349.30  (11.30)  
 
Apollo Hospita...  7063.50  (54.00)  
 
Asian Paints  2285.70  (17.70)  
 
Axis Bank  1220.70  (3.20)  
 
Bajaj Auto  8371.00  (-125.00)  
 
Bajaj Finance  905.00  (4.50)  
 
Bajaj Finserv  1986.20  (18.60)  
 
Bharat Electro...  408.25  (9.70)  
 
Bharti Airtel  1936.70  (59.70)  
 
Cipla  1499.70  (15.70)  
 
Coal India  389.05  (4.80)  
 
Dr Reddy's Lab...  1325.30  (-0.80)  
 
Eicher Motors  5525.00  (31.50)  
 
Eternal Ltd  253.33  (3.91)  
 
Grasim Inds  2712.60  (19.40)  
 
HCL Technologi...  1739.90  (26.00)  
 
HDFC Bank  1964.70  (29.40)  
 
HDFC Life Insu...  778.95  (17.10)  
 
Hero Motocorp  4338.50  (-45.80)  
 
Hind. Unilever  2306.20  (12.00)  
 
Hindalco Inds.  649.15  (7.80)  
 
ICICI Bank  1427.10  (15.80)  
 
IndusInd Bank  840.25  (2.75)  
 
Infosys  1622.90  (4.50)  
 
ITC  418.55  (2.55)  
 
Jio Financial  294.25  (10.15)  
 
JSW Steel  1005.55  (9.50)  
 
Kotak Mah. Ban...  2169.80  (23.40)  
 
Larsen & Toubr...  3662.00  (40.90)  
 
M & M  3184.40  (89.60)  
 
Maruti Suzuki  12791.00  (-15.00)  
 
Nestle India  2360.40  (41.50)  
 
NTPC  335.20  (5.15)  
 
O N G C  251.89  (0.33)  
 
Power Grid Cor...  293.10  (6.65)  
 
Reliance Indus...  1466.20  (32.90)  
 
SBI Life Insur...  1810.90  (21.50)  
 
Shriram Financ...  666.35  (14.15)  
 
St Bk of India  796.15  (11.05)  
 
Sun Pharma.Ind...  1665.10  (17.50)  
 
Tata Consumer  1100.20  (11.90)  
 
Tata Motors  676.20  (3.90)  
 
Tata Steel  151.97  (0.97)  
 
TCS  3435.70  (11.70)  
 
Tech Mahindra  1696.10  (12.10)  
 
Titan Company  3519.00  (13.60)  
 
Trent  5897.50  (174.00)  
 
UltraTech Cem.  11458.00  (38.00)  
 
Wipro  266.54  (0.96)  
 
BSE
Friday, June 20, 2025    
Adani Ports  1350.10  (13.30)  
 
Asian Paints  2284.95  (16.65)  
 
Axis Bank  1220.15  (2.75)  
 
Bajaj Finance  904.65  (4.95)  
 
Bajaj Finserv  1983.35  (16.75)  
 
Bharti Airtel  1936.95  (61.35)  
 
Eternal Ltd  253.40  (4.05)  
 
HCL Technologi...  1739.75  (25.85)  
 
HDFC Bank  1965.70  (30.90)  
 
Hind. Unilever  2304.90  (10.70)  
 
ICICI Bank  1427.35  (16.00)  
 
IndusInd Bank  840.30  (2.80)  
 
Infosys  1621.85  (3.35)  
 
ITC  418.45  (2.45)  
 
Kotak Mah. Ban...  2169.45  (24.15)  
 
Larsen & Toubr...  3660.65  (40.45)  
 
M & M  3182.30  (90.50)  
 
Maruti Suzuki  12806.15  (0.00)  
 
Nestle India  2364.65  (45.65)  
 
NTPC  335.35  (5.60)  
 
Power Grid Cor...  293.10  (6.80)  
 
Reliance Indus...  1464.65  (31.00)  
 
St Bk of India  796.00  (11.30)  
 
Sun Pharma.Ind...  1664.00  (16.65)  
 
Tata Motors  676.10  (3.90)  
 
Tata Steel  151.90  (0.95)  
 
TCS  3434.35  (10.10)  
 
Tech Mahindra  1696.40  (13.50)  
 
Titan Company  3517.35  (13.15)  
 
UltraTech Cem.  11443.15  (35.15)  
 

Company Snapshot


Change Company Name
Solitaire Machine Tools Ltd
Engineering
BSE Code 522152 ISIN Demat INE410A01013 Book Value 43.19 NSE Symbol N.A Div & Yield % 1.36 Market Cap (₹ Cr.) 67.01 P/E 33.17 EPS 4.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 152.80
Change -3.35 (-2.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 146.30 - 152.80
52-Week Range 89.00 - 172.80
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Solitaire Machine Tools Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Solitaire Machine Tools to hold AGM
Board of Solitaire Machine Tools recommends final dividend
Solitaire Machine Tools standalone net profit rises 5.97% in the March 2025 quarter
Solitaire Machine Tools Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Solitaire Machine Tools to convene board meeting
Solitaire Machine Tools Ltd - Compliances-Reg.24(A)-Annual Secretarial Compliance
Solitaire Machine Tools Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Solitaire Machine Tools to hold board meeting
Solitaire Machine Tools Ltd - Integrated Filing (Financial)
Corporate Details
Incorporation Year : 1967
Chairman : H J Badani
Ownership Group : Indian Private
Sector : Capital Goods-Non Electrical Equipment
Industry : Engineering
Registered Office :

Solitaire Machine Tools Ltd
3-A Fl P 731 P-3 Arun Chamber,
PanditMadan MalviyaMarg Tardeo,
Mumbai,
Maharashtra - 400034,
Phone : 91-022-66602156,
Fax : N.A.
E-Mail : sales@smtgrinders.com, nmbkhan2004@gmail.com
URL : http://www.smtgrinders.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jun-2025 150.20 -1.73
1Month 20-May-2025 139.10 6.11
3Month 20-Mar-2025 140.75 4.87
6Month 20-Dec-2024 114.66 28.73
1Year 20-Jun-2024 107.56 37.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Engineering
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Aeronautics Ltd 4,971.95 1.46 5,675.00 3,045.95 332,511.59
Bharat Dynamics Ltd 1,901.55 0.96 2,096.00 897.15 69,703.69
Jyoti CNC Automation Ltd 1,094.15 -0.66 1,501.65 750.20 24,883.50
BEML Ltd 4,627.20 7.93 5,489.15 2,346.35 19,269.74
Jupiter Wagons Ltd 369.65 1.08 748.05 270.20 15,691.57