hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 1:14:59 PM   
Adani Enterp.  2243.80  (32.20)  
 
Adani Ports  1506.90  (8.80)  
 
Apollo Hospita...  6978.00  (-40.50)  
 
Asian Paints  2788.00  (-16.50)  
 
Axis Bank  1272.50  (-6.10)  
 
Bajaj Auto  9069.50  (78.50)  
 
Bajaj Finance  1000.60  (-9.70)  
 
Bajaj Finserv  2057.10  (-8.70)  
 
Bharat Electro...  387.50  (0.15)  
 
Bharti Airtel  2051.20  (-15.80)  
 
Cipla  1510.00  (19.10)  
 
Coal India  384.30  (2.15)  
 
Dr Reddy's Lab...  1274.00  (23.20)  
 
Eicher Motors  7267.50  (39.00)  
 
Eternal Ltd  290.75  (7.50)  
 
Grasim Inds  2773.90  (27.10)  
 
HCL Technologi...  1667.10  (1.10)  
 
HDFC Bank  997.80  (8.00)  
 
HDFC Life Insu...  771.50  (0.45)  
 
Hind. Unilever  2306.40  (4.70)  
 
Hindalco Inds.  824.10  (2.35)  
 
ICICI Bank  1359.00  (-4.60)  
 
Infosys  1590.00  (5.20)  
 
Interglobe Avi...  4803.50  (-2.00)  
 
ITC  401.90  (-1.25)  
 
Jio Financial  296.25  (5.40)  
 
JSW Steel  1099.30  (2.50)  
 
Kotak Mah. Ban...  2192.20  (62.70)  
 
Larsen & Toubr...  3992.40  (1.10)  
 
M & M  3657.50  (27.50)  
 
Maruti Suzuki  16269.00  (250.00)  
 
Max Healthcare  1082.30  (5.20)  
 
Nestle India  1216.80  (7.50)  
 
NTPC  322.30  (0.70)  
 
O N G C  238.94  (-0.35)  
 
Power Grid Cor...  265.30  (-0.20)  
 
Reliance Indus...  1545.50  (8.60)  
 
SBI  963.90  (4.15)  
 
SBI Life Insur...  2007.00  (-7.50)  
 
Shriram Financ...  842.00  (4.75)  
 
Sun Pharma.Ind...  1798.00  (12.50)  
 
Tata Consumer  1150.50  (10.40)  
 
Tata Motors PV...  346.40  (3.00)  
 
Tata Steel  164.13  (1.90)  
 
TCS  3185.00  (-4.20)  
 
Tech Mahindra  1558.60  (7.80)  
 
Titan Company  3830.30  (-15.40)  
 
Trent  4018.80  (0.50)  
 
UltraTech Cem.  11421.00  (104.00)  
 
Wipro  259.04  (1.06)  
 
BSE
Thursday, December 11, 2025 1:15:00 PM   
Adani Ports  1506.80  (8.50)  
 
Asian Paints  2787.65  (-17.00)  
 
Axis Bank  1271.95  (-6.85)  
 
Bajaj Finance  1002.55  (-7.85)  
 
Bajaj Finserv  2056.30  (-8.85)  
 
Bharat Electro...  388.30  (0.95)  
 
Bharti Airtel  2052.20  (-14.50)  
 
Eternal Ltd  290.70  (7.35)  
 
HCL Technologi...  1667.65  (2.10)  
 
HDFC Bank  997.65  (7.30)  
 
Hind. Unilever  2307.05  (5.35)  
 
ICICI Bank  1359.15  (-5.00)  
 
Infosys  1591.75  (7.10)  
 
ITC  401.90  (-1.20)  
 
Kotak Mah. Ban...  2187.50  (58.20)  
 
Larsen & Toubr...  3990.70  (1.65)  
 
M & M  3658.80  (28.85)  
 
Maruti Suzuki  16268.55  (264.80)  
 
NTPC  322.55  (1.05)  
 
Power Grid Cor...  265.40  (0.05)  
 
Reliance Indus...  1547.05  (11.75)  
 
SBI  962.60  (3.05)  
 
Sun Pharma.Ind...  1797.85  (11.60)  
 
Tata Motors PV...  346.40  (3.10)  
 
Tata Steel  164.35  (2.15)  
 
TCS  3184.75  (-3.40)  
 
Tech Mahindra  1559.45  (8.70)  
 
Titan Company  3832.80  (-12.45)  
 
Trent  4027.90  (9.90)  
 
UltraTech Cem.  11415.25  (96.85)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 182.47 NSE Symbol SBILIFE Div & Yield % 0.13 Market Cap (₹ Cr.) 201,959.87 P/E 82.31 EPS 24.47 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,014.10
Change -7.70 (-0.38%)
Best Buy (₹) 2005.2
Best Sell (₹) 2006.4
Today's Range 1,995.10 - 2,016.35
52-Week Range 1,373.15 - 2,085.00
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Copy of Newspaper Publication
SBI Life Insurance Company Ltd soars 1.87%, Gains for third straight session
SBI Life Insurance Company standalone net profit declines 6.58% in the September 2025 quarter
SBI Life Q2 PAT drops 6% YoY to Rs 494 cr
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Press Release
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Outcome of Board Meeting
SBI Life Insurance Company Ltd spurts 1.7%, gains for fifth straight session
SBI Life Insurance Company to announce Quarterly Result
SBI Life Insurance Company Ltd - Board Meeting Intimation for Considering And Approving Audited Financial Results For The Quarter And Half Y...
SBI Life Insurance Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 1,972.80 2.10
1Month 10-Nov-2025 1,989.20 1.25
3Month 10-Sep-2025 1,833.80 9.83
6Month 10-Jun-2025 1,785.70 12.79
1Year 10-Dec-2024 1,462.00 37.77
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.18 3932.00
ICICI Pru Value Fund 3.12 1884.04
SBI Nifty 50 ETF 0.74 1606.28
ICICI Pru Large Cap Fund 1.46 1143.70
ICICI Pru India Opportunitie.. 3.09 1049.11
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,004.00 -0.63 1,102.45 678.01 628,719.57
Life Insurance Corporation of India 861.85 0.36 982.95 715.35 543,159.18
Bajaj Finserv Ltd 2,058.80 -0.31 2,194.65 1,555.25 329,972.40
Jio Financial Services Ltd 296.70 2.06 346.30 198.60 184,689.97
HDFC Life Insurance Company Ltd 772.25 0.19 820.50 584.65 166,249.69