NSE
Thursday, April 18, 2024 9:54:59 AM   
Adani Enterp.  3127.00  (20.60)  
 
Adani Ports  1330.35  (26.00)  
 
Apollo Hospita...  6252.00  (-82.75)  
 
Asian Paints  2828.50  (-1.50)  
 
Axis Bank  1042.00  (-9.90)  
 
B P C L  606.30  (14.00)  
 
Bajaj Auto  9010.05  (90.90)  
 
Bajaj Finance  6913.00  (-41.25)  
 
Bajaj Finserv  1616.20  (-2.30)  
 
Bharti Airtel  1222.70  (6.25)  
 
Britannia Inds...  4726.25  (-14.45)  
 
Cipla  1369.50  (-5.70)  
 
Coal India  453.40  (0.20)  
 
Divi's Lab.  3738.10  (-26.10)  
 
Dr Reddy's Lab...  6059.05  (8.70)  
 
Eicher Motors  4401.95  (46.25)  
 
Grasim Inds  2268.00  (25.05)  
 
HCL Technologi...  1461.75  (-15.55)  
 
HDFC Bank  1507.80  (-1.45)  
 
HDFC Life Insu...  618.90  (14.30)  
 
Hero Motocorp  4337.85  (14.95)  
 
Hind. Unilever  2223.45  (2.65)  
 
Hindalco Inds.  613.80  (4.95)  
 
ICICI Bank  1066.35  (-0.70)  
 
IndusInd Bank  1502.30  (11.35)  
 
Infosys  1426.95  (12.50)  
 
ITC  424.20  (-1.70)  
 
JSW Steel  846.20  (0.95)  
 
Kotak Mah. Ban...  1804.60  (12.00)  
 
Larsen & Toubr...  3576.85  (33.40)  
 
LTIMindtree  4724.15  (61.30)  
 
M & M  2057.00  (25.70)  
 
Maruti Suzuki  12520.95  (18.25)  
 
Nestle India  2522.50  (-23.60)  
 
NTPC  356.30  (-2.95)  
 
O N G C  281.20  (-1.95)  
 
Power Grid Cor...  279.70  (5.45)  
 
Reliance Indus...  2941.00  (9.50)  
 
SBI Life Insur...  1465.80  (3.05)  
 
Shriram Financ...  2409.60  (8.85)  
 
St Bk of India  752.40  (0.70)  
 
Sun Pharma.Ind...  1532.35  (-5.20)  
 
Tata Consumer  1144.90  (9.25)  
 
Tata Motors  995.75  (2.95)  
 
Tata Steel  160.80  (0.75)  
 
TCS  3909.65  (36.85)  
 
Tech Mahindra  1190.10  (-5.70)  
 
Titan Company  3617.00  (-28.90)  
 
UltraTech Cem.  9475.05  (11.25)  
 
Wipro  451.30  (2.95)  
 
BSE
Thursday, April 18, 2024 10:01:00 AM   
Asian Paints  2830.75  (0.20)  
 
Axis Bank  1046.00  (-6.80)  
 
Bajaj Finance  6915.85  (-31.50)  
 
Bajaj Finserv  1620.15  (1.60)  
 
Bharti Airtel  1221.55  (4.85)  
 
HCL Technologi...  1459.50  (-16.80)  
 
HDFC Bank  1510.00  (0.60)  
 
Hind. Unilever  2225.75  (4.85)  
 
ICICI Bank  1068.85  (1.30)  
 
IndusInd Bank  1504.25  (13.50)  
 
Infosys  1419.95  (5.20)  
 
ITC  425.00  (-0.95)  
 
JSW Steel  848.90  (3.50)  
 
Kotak Mah. Ban...  1803.05  (7.65)  
 
Larsen & Toubr...  3576.90  (31.75)  
 
M & M  2058.25  (27.40)  
 
Maruti Suzuki  12502.90  (-0.55)  
 
Nestle India  2527.35  (-19.80)  
 
NTPC  356.90  (-2.35)  
 
Power Grid Cor...  279.10  (4.75)  
 
Reliance Indus...  2939.30  (4.85)  
 
St Bk of India  754.65  (2.75)  
 
Sun Pharma.Ind...  1534.35  (-2.60)  
 
Tata Motors  998.05  (5.60)  
 
Tata Steel  161.30  (1.25)  
 
TCS  3903.50  (31.20)  
 
Tech Mahindra  1187.20  (-8.80)  
 
Titan Company  3626.45  (-20.60)  
 
UltraTech Cem.  9508.00  (34.65)  
 
Wipro  450.75  (2.15)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 144.06 NSE Symbol SBILIFE Div & Yield % 0.17 Market Cap ( Cr.) 146,459.32 P/E 78.75 EPS 18.57 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,466.00
Change 11.10 (0.76%)
Best Buy (₹) 1471.45
Best Sell (₹) 1473.1
Today's Range 1,460.75 - 1,473.85
52-Week Range 1,091.00 - 1,571.55
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd eases for fifth straight session
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Change in Director
SBI Life Insurance Company to hold board meeting
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Outcome of Board Meeting
SBI Life Insurance Company Ltd gains for third consecutive session
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Shareholders meeting
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Allotment of Securities
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Board of SBI Life Insurance Company recommends interim dividend
Corporate Details
Incorporation Year : 2000
Chairman : DINESH KUMAR KHARA
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 1,509.80 -3.14
1Month 18-Mar-2024 1,489.00 -1.78
3Month 16-Jan-2024 1,409.25 3.78
6Month 16-Oct-2023 1,321.80 10.64
1Year 17-Apr-2023 1,145.15 27.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.13 2100.35
SBI Nifty 50 ETF 0.69 1216.59
ICICI Pru Bluechip Fund 1.31 699.97
HDFC Tax Saver Fund 4.61 645.11
Aditya Birla SL Frontline Eq.. 1.75 469.21
Peer Groups : Finance & Investments
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Life Insurance Corporation of India 975.40 -0.10 1,175.00 542.75 617,541.15
Bajaj Finance Ltd 6,915.85 -0.45 8,190.00 5,830.00 430,038.41
Bajaj Finserv Ltd 1,620.15 0.10 1,741.85 1,306.90 258,237.84
Jio Financial Services Ltd 379.05 4.75 378.70 204.65 229,893.59
HDFC Life Insurance Company Ltd 621.55 2.83 710.60 511.55 130,013.82