hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026   
Adani Enterp.  2500.20  (-5.70)  
 
Adani Ports  1767.30  (6.90)  
 
Apollo Hospita...  8082.00  (-15.00)  
 
Asian Paints  2566.10  (-33.80)  
 
Axis Bank  1272.30  (4.00)  
 
Bajaj Auto  10595.50  (-116.00)  
 
Bajaj Finance  936.05  (-19.30)  
 
Bajaj Finserv  1794.20  (-24.10)  
 
Bharat Electro...  431.95  (-7.75)  
 
Bharti Airtel  1759.80  (-74.70)  
 
Cipla  1304.90  (-42.10)  
 
Coal India  464.45  (8.05)  
 
Dr Reddy's Lab...  1279.90  (-14.00)  
 
Eicher Motors  7202.50  (-100.00)  
 
Eternal  245.87  (-10.52)  
 
Grasim Inds  2984.20  (15.60)  
 
HCL Technologi...  1194.90  (-3.50)  
 
HDFC Bank  763.65  (-17.20)  
 
HDFC Life Insu...  622.70  (1.00)  
 
Hind. Unilever  2307.20  (19.50)  
 
Hindalco Inds.  1023.50  (-20.90)  
 
ICICI Bank  1266.40  (1.60)  
 
Infosys  1177.00  (-2.20)  
 
Interglobe Avi...  4299.40  (-223.30)  
 
ITC  305.85  (-1.60)  
 
Jio Financial  240.33  (-9.01)  
 
JSW Steel  1262.60  (-15.20)  
 
Kotak Mah. Ban...  381.05  (0.25)  
 
Larsen & Toubr...  3940.20  (-34.30)  
 
M & M  3245.90  (-84.50)  
 
Maruti Suzuki  13483.00  (-243.00)  
 
Max Healthcare  1037.95  (25.45)  
 
Nestle India  1481.90  (-0.50)  
 
NTPC  392.95  (-9.20)  
 
O N G C  281.00  (1.80)  
 
Power Grid Cor...  310.90  (-3.05)  
 
Reliance Indus...  1388.20  (-47.00)  
 
SBI  973.60  (-45.70)  
 
SBI Life Insur...  1884.40  (12.30)  
 
Shriram Financ...  975.95  (-31.80)  
 
Sun Pharma.Ind...  1872.70  (24.80)  
 
Tata Consumer  1271.00  (94.80)  
 
Tata Motors PV...  346.00  (-9.45)  
 
Tata Steel  212.08  (-2.41)  
 
TCS  2392.90  (-1.50)  
 
Tech Mahindra  1457.40  (-5.60)  
 
Titan Company  4205.60  (-303.40)  
 
Trent  4181.10  (-61.20)  
 
UltraTech Cem.  11866.00  (-84.00)  
 
Wipro  196.68  (-1.23)  
  
BSE
Monday, May 11, 2026   
Adani Ports  1766.60  (6.30)  
 
Asian Paints  2566.65  (-33.60)  
 
Axis Bank  1271.05  (1.65)  
 
Bajaj Finance  936.10  (-18.95)  
 
Bajaj Finserv  1799.15  (-17.20)  
 
Bharat Electro...  431.75  (-7.90)  
 
Bharti Airtel  1758.15  (-76.75)  
 
Eternal  245.90  (-10.45)  
 
HCL Technologi...  1194.95  (-3.65)  
 
HDFC Bank  764.55  (-16.65)  
 
Hind. Unilever  2307.30  (19.40)  
 
ICICI Bank  1266.15  (1.35)  
 
Infosys  1176.80  (-2.40)  
 
Interglobe Avi...  4298.90  (-223.30)  
 
ITC  306.00  (-1.40)  
 
Kotak Mah. Ban...  381.30  (0.55)  
 
Larsen & Toubr...  3940.00  (-33.60)  
 
M & M  3244.65  (-84.85)  
 
Maruti Suzuki  13482.30  (-243.10)  
 
NTPC  392.85  (-9.35)  
 
Power Grid Cor...  310.95  (-2.95)  
 
Reliance Indus...  1388.15  (-47.55)  
 
SBI  973.50  (-46.05)  
 
Sun Pharma.Ind...  1872.40  (25.10)  
 
Tata Steel  212.05  (-2.40)  
 
TCS  2392.45  (-2.40)  
 
Tech Mahindra  1457.10  (-5.95)  
 
Titan Company  4205.35  (-308.05)  
 
Trent  4180.90  (-63.15)  
 
UltraTech Cem.  11859.65  (-88.55)  
  

Company Snapshot


Change Company Name
Loading
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 105.90 NSE Symbol POWERGRID Div & Yield % 2.87 Market Cap (₹ Cr.) 291,945.95 P/E 18.58 EPS 16.89 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 314.90
Change -2.95 (-0.94%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 310.00 - 314.90
52-Week Range 250.05 - 324.80
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Power Grid Corporation of India revises board meeting date
Power Grid Corporation of India to conduct board meeting
Power Grid Corporation of India to hold board meeting
Power Grid Corporation of India to convene board meeting
Market under pressure Nifty trades around 25,400 level
Power Grid Corporation of India consolidated net profit rises 8.37% in the December 2025 quarter
Power Grid Corporation of India Ltd soars 2.67%, rises for third straight session
Power Grid rises after Q3 PAT jumps 8% YoY to Rs 4,185 cr
Power Grid approves Rs 173 cr project at Thrissur VSC HVDC Station in Kerala
Board of Power Grid Corporation of India recommends Second Interim dividend
Corporate Details
Incorporation Year : 1989
Chairman : Burra Vamsi Rama Mohan
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 319.25 -2.60
1Month 13-Apr-2026 300.30 3.55
3Month 11-Feb-2026 294.50 5.59
6Month 11-Nov-2025 267.70 16.16
1Year 12-May-2025 309.05 0.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.99 9850.84
CPSE ETF 18.98 4227.18
HDFC Flexi Cap Fund 2.78 2798.27
SBI Nifty 50 ETF 1.31 2727.08
SBI BSE SENSEX ETF 1.59 1881.63
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 222.10 -1.35 234.35 105.66 428,313.07
NTPC Ltd 392.85 -2.32 414.40 315.55 380,933.53
Adani Green Energy Ltd 1,387.40 2.33 1,398.25 767.00 228,529.22
Adani Energy Solutions Ltd 1,339.85 -1.01 1,463.00 745.45 160,953.85
Tata Power Company Ltd 433.05 -0.68 464.80 342.35 138,374.18