NSE
Thursday, April 18, 2024 9:49:59 AM   
Adani Enterp.  3118.85  (12.45)  
 
Adani Ports  1328.00  (23.65)  
 
Apollo Hospita...  6259.75  (-75.00)  
 
Asian Paints  2822.55  (-7.45)  
 
Axis Bank  1042.55  (-9.35)  
 
B P C L  609.75  (17.45)  
 
Bajaj Auto  9014.30  (95.15)  
 
Bajaj Finance  6911.60  (-42.65)  
 
Bajaj Finserv  1612.75  (-5.75)  
 
Bharti Airtel  1223.55  (7.10)  
 
Britannia Inds...  4725.35  (-15.35)  
 
Cipla  1366.35  (-8.85)  
 
Coal India  454.70  (1.50)  
 
Divi's Lab.  3735.00  (-29.20)  
 
Dr Reddy's Lab...  6056.60  (6.25)  
 
Eicher Motors  4401.65  (45.95)  
 
Grasim Inds  2259.85  (16.90)  
 
HCL Technologi...  1461.35  (-15.95)  
 
HDFC Bank  1506.10  (-3.15)  
 
HDFC Life Insu...  620.30  (15.70)  
 
Hero Motocorp  4335.05  (12.15)  
 
Hind. Unilever  2225.00  (4.20)  
 
Hindalco Inds.  614.65  (5.80)  
 
ICICI Bank  1066.00  (-1.05)  
 
IndusInd Bank  1500.00  (9.05)  
 
Infosys  1424.95  (10.50)  
 
ITC  423.90  (-2.00)  
 
JSW Steel  850.45  (5.20)  
 
Kotak Mah. Ban...  1802.30  (9.70)  
 
Larsen & Toubr...  3566.20  (22.75)  
 
LTIMindtree  4701.80  (38.95)  
 
M & M  2054.90  (23.60)  
 
Maruti Suzuki  12472.05  (-30.65)  
 
Nestle India  2510.65  (-35.45)  
 
NTPC  357.45  (-1.80)  
 
O N G C  281.00  (-2.15)  
 
Power Grid Cor...  280.35  (6.10)  
 
Reliance Indus...  2940.30  (8.80)  
 
SBI Life Insur...  1460.00  (-2.75)  
 
Shriram Financ...  2406.00  (5.25)  
 
St Bk of India  752.70  (1.00)  
 
Sun Pharma.Ind...  1528.80  (-8.75)  
 
Tata Consumer  1141.30  (5.65)  
 
Tata Motors  995.25  (2.45)  
 
Tata Steel  161.10  (1.05)  
 
TCS  3895.55  (22.75)  
 
Tech Mahindra  1188.30  (-7.50)  
 
Titan Company  3606.00  (-39.90)  
 
UltraTech Cem.  9485.20  (21.40)  
 
Wipro  450.95  (2.60)  
 
BSE
Thursday, April 18, 2024 9:53:00 AM   
Asian Paints  2829.30  (-1.25)  
 
Axis Bank  1042.90  (-9.90)  
 
Bajaj Finance  6908.70  (-38.65)  
 
Bajaj Finserv  1616.00  (-2.55)  
 
Bharti Airtel  1222.90  (6.20)  
 
HCL Technologi...  1464.00  (-12.30)  
 
HDFC Bank  1506.40  (-3.00)  
 
Hind. Unilever  2221.00  (0.10)  
 
ICICI Bank  1067.00  (-0.55)  
 
IndusInd Bank  1500.10  (9.35)  
 
Infosys  1428.50  (13.75)  
 
ITC  424.15  (-1.80)  
 
JSW Steel  846.55  (1.15)  
 
Kotak Mah. Ban...  1804.50  (9.10)  
 
Larsen & Toubr...  3570.10  (24.95)  
 
M & M  2055.05  (24.20)  
 
Maruti Suzuki  12531.50  (28.05)  
 
Nestle India  2520.55  (-26.60)  
 
NTPC  356.80  (-2.45)  
 
Power Grid Cor...  279.70  (5.35)  
 
Reliance Indus...  2939.20  (4.75)  
 
St Bk of India  752.00  (0.10)  
 
Sun Pharma.Ind...  1531.35  (-5.60)  
 
Tata Motors  994.90  (2.45)  
 
Tata Steel  160.70  (0.65)  
 
TCS  3907.20  (34.90)  
 
Tech Mahindra  1192.25  (-3.75)  
 
Titan Company  3614.50  (-32.55)  
 
UltraTech Cem.  9470.45  (-2.90)  
 
Wipro  451.75  (3.15)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 93.22 NSE Symbol POWERGRID Div & Yield % 4.03 Market Cap ( Cr.) 255,162.07 P/E 16.5 EPS 16.63 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 287.00
Change 5.35 (1.95%)
Best Buy (₹) 279.7
Best Sell (₹) 279.9
Today's Range 279.60 - 289.10
52-Week Range 171.23 - 298.95
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid board OKs raising funds upto Rs 12,000 cr
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Board Meeting
Power Grid Corporation of India to convene board meeting
Power Grid commissions transmission system project in Neyveli
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Updates
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Updates
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Disclosure under SEBI Takeover Regulations
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Trading Window
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Trading Window
Power Grid Corporation of India Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 280.95 -2.35
1Month 18-Mar-2024 265.00 3.53
3Month 16-Jan-2024 239.10 14.74
6Month 16-Oct-2023 203.05 35.11
1Year 17-Apr-2023 177.34 54.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.71 7140.16
Parag Parikh Flexi Cap Fund 6.17 3737.00
SBI Nifty 50 ETF 1.28 2270.92
SBI S&P BSE SENSEX ETF 1.50 1617.86
Bharat 22 ETF 7.67 1290.61
Peer Groups : Power Generation And Supply
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
NTPC Ltd 356.80 -0.68 374.50 166.65 348,352.73
Adani Green Energy Ltd 1,823.85 0.66 2,016.00 816.00 287,018.76
Adani Power Ltd 603.90 0.54 647.00 185.10 231,667.04
Tata Power Company Ltd 436.05 1.32 444.10 193.05 137,511.44
Adani Energy Solutions Ltd 1,057.50 0.46 1,250.00 686.90 117,422.34