hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 13, 2025 11:44:58 AM   
Adani Enterp.  2485.00  (0.50)  
 
Adani Ports  1503.30  (-3.60)  
 
Apollo Hospita...  7499.50  (1.50)  
 
Asian Paints  2880.70  (110.90)  
 
Axis Bank  1229.30  (7.70)  
 
Bajaj Auto  8873.50  (5.50)  
 
Bajaj Finance  1011.70  (-1.50)  
 
Bajaj Finserv  2056.90  (21.40)  
 
Bharat Electro...  421.70  (-3.05)  
 
Bharti Airtel  2098.30  (24.50)  
 
Cipla  1532.30  (13.00)  
 
Coal India  387.05  (0.55)  
 
Dr Reddy's Lab...  1240.60  (11.00)  
 
Eicher Motors  6912.50  (33.50)  
 
Eternal Ltd  302.90  (-5.90)  
 
Grasim Inds  2776.80  (9.40)  
 
HCL Technologi...  1595.30  (1.30)  
 
HDFC Bank  988.65  (-0.85)  
 
HDFC Life Insu...  782.30  (-0.80)  
 
Hind. Unilever  2423.10  (-1.40)  
 
Hindalco Inds.  804.05  (9.65)  
 
ICICI Bank  1386.70  (27.80)  
 
Infosys  1548.70  (-3.00)  
 
Interglobe Avi...  5922.00  (126.50)  
 
ITC  406.50  (-0.50)  
 
Jio Financial  315.65  (6.15)  
 
JSW Steel  1192.00  (10.20)  
 
Kotak Mah. Ban...  2076.50  (-8.00)  
 
Larsen & Toubr...  3965.20  (10.60)  
 
M & M  3730.50  (-23.80)  
 
Maruti Suzuki  15750.00  (54.00)  
 
Max Healthcare  1106.80  (3.20)  
 
Nestle India  1288.00  (9.80)  
 
NTPC  329.00  (1.85)  
 
O N G C  250.65  (-3.20)  
 
Power Grid Cor...  268.35  (1.25)  
 
Reliance Indus...  1516.80  (5.30)  
 
SBI  960.90  (3.75)  
 
SBI Life Insur...  1983.20  (-13.50)  
 
Shriram Financ...  813.50  (-9.00)  
 
Sun Pharma.Ind...  1743.80  (11.70)  
 
Tata Consumer  1157.80  (-4.20)  
 
Tata Motors PV...  399.70  (-2.45)  
 
Tata Steel  181.82  (3.21)  
 
TCS  3115.50  (-16.30)  
 
Tech Mahindra  1450.50  (-5.60)  
 
Titan Company  3844.90  (-6.20)  
 
Trent  4386.90  (11.10)  
 
UltraTech Cem.  11992.00  (71.00)  
 
Wipro  245.63  (0.41)  
 
BSE
Thursday, November 13, 2025 11:47:00 AM   
Adani Ports  1503.50  (-2.20)  
 
Asian Paints  2876.65  (103.25)  
 
Axis Bank  1229.60  (5.85)  
 
Bajaj Finance  1011.90  (0.00)  
 
Bajaj Finserv  2057.00  (21.10)  
 
Bharat Electro...  421.70  (-2.75)  
 
Bharti Airtel  2098.95  (25.45)  
 
Eternal Ltd  303.05  (-5.85)  
 
HCL Technologi...  1595.90  (1.90)  
 
HDFC Bank  988.85  (-0.60)  
 
Hind. Unilever  2422.25  (-2.10)  
 
ICICI Bank  1386.95  (28.00)  
 
Infosys  1549.85  (-1.55)  
 
ITC  406.40  (-0.65)  
 
Kotak Mah. Ban...  2078.20  (-3.10)  
 
Larsen & Toubr...  3966.65  (13.30)  
 
M & M  3732.70  (-20.90)  
 
Maruti Suzuki  15746.95  (59.85)  
 
NTPC  329.15  (2.05)  
 
Power Grid Cor...  268.35  (1.35)  
 
Reliance Indus...  1517.50  (5.75)  
 
SBI  961.20  (3.85)  
 
Sun Pharma.Ind...  1743.90  (12.05)  
 
Tata Motors PV...  399.55  (-2.75)  
 
Tata Steel  182.05  (3.40)  
 
TCS  3118.00  (-13.25)  
 
Tech Mahindra  1451.00  (-5.10)  
 
Titan Company  3842.00  (-9.20)  
 
Trent  4381.40  (7.55)  
 
UltraTech Cem.  12000.00  (79.55)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 4.83 Market Cap (₹ Cr.) 319,287.49 P/E 9.2 EPS 27.58 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 253.95
Change -3.00 (-1.18%)
Best Buy (₹) 250.65
Best Sell (₹) 250.8
Today's Range 247.20 - 253.95
52-Week Range 205.00 - 273.45
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Board of ONGC recommends First Interim dividend
Oil & Natural Gas Corpn consolidated net profit rises 5.37% in the September 2025 quarter
ONGC records PAT of Rs 10,785 crore in Sept'25 quarter; board OKs dividend of Rs 6 per share
Oil & Natural Gas Corpn announces change in senior management
ONGC schedules board meeting
Bharat Petroleum Corporation Ltd Spikes 0.93%
Oil & Natural Gas Corpn Ltd - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulations 2015
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Off...
ONGC Corpn takes interim operational charge of CB-OS/2 Block
Oil & Natural Gas Corpn Ltd - Direction Issued By Govt. Of India In Respect Of Block CB-OS/2
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 251.45 0.93
1Month 13-Oct-2025 244.00 4.02
3Month 12-Aug-2025 235.50 7.77
6Month 12-May-2025 244.00 4.02
1Year 12-Nov-2024 256.20 -0.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.45 4439.12
SBI Nifty 50 ETF 0.84 1782.39
HDFC Flexi Cap Fund 1.41 1283.23
ICICI Pru Value Fund 2.17 1255.05
ICICI Pru Large Cap Fund 1.63 1238.96
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 436.15 -1.13 528.00 322.15 71,757.80
Deep Industries Ltd 484.85 0.79 624.50 386.00 3,078.72
Prabha Energy Ltd 207.25 1.52 324.30 154.40 2,794.93
Hindustan Oil Exploration Company Ltd 148.80 -0.93 218.90 145.05 1,986.29
Antelopus Selan Energy Ltd 538.00 -0.46 944.15 474.65 1,900.53