Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 10, 2026 1:54:59 PM  
Adani Enterp.  3011.70  (-8.30)  
 
Adani Ports  1679.00  (-14.50)  
 
Apollo Hospita...  8904.00  (-41.00)  
 
Asian Paints  2759.70  (24.70)  
 
Axis Bank  1245.30  (7.30)  
 
Bajaj Auto  11703.00  (41.00)  
 
Bajaj Finance  1093.60  (15.60)  
 
Bajaj Finserv  2032.80  (23.90)  
 
Bharat Electro...  403.25  (2.25)  
 
Bharti Airtel  1948.00  (-11.90)  
 
Cipla  1473.90  (10.10)  
 
Coal India  412.40  (-2.85)  
 
Dr Reddy's Lab...  1165.10  (-6.90)  
 
Eicher Motors  8015.50  (-4.50)  
 
Eternal  313.20  (-1.80)  
 
Grasim Inds  3403.00  (80.00)  
 
HCL Technologi...  1359.00  (2.40)  
 
HDFC Bank  733.60  (2.60)  
 
HDFC Life Insu...  539.00  (-1.00)  
 
Hind. Unilever  2093.00  (-3.00)  
 
Hindalco Inds.  1048.80  (-10.80)  
 
ICICI Bank  1427.20  (6.20)  
 
Infosys  1186.00  (10.90)  
 
Interglobe Avi...  5336.50  (3.50)  
 
ITC  282.95  (-3.15)  
 
Jio Financial  255.45  (-1.35)  
 
JSW Steel  1303.00  (3.50)  
 
Kotak Mah. Ban...  392.20  (1.45)  
 
Larsen & Toubr...  4063.00  (7.00)  
 
M & M  3518.40  (16.40)  
 
Maruti Suzuki  14108.00  (71.00)  
 
Max Healthcare  1077.30  (7.30)  
 
Nestle India  1531.40  (-8.60)  
 
NTPC  339.65  (-2.85)  
 
O N G C  239.47  (0.62)  
 
Power Grid Cor...  271.40  (-0.20)  
 
Reliance Indus...  1327.00  (-7.80)  
 
SBI  1076.40  (-20.80)  
 
SBI Life Insur...  1859.10  (3.60)  
 
Shriram Financ...  1135.80  (20.80)  
 
Sun Pharma.Ind...  1945.80  (0.80)  
 
Tata Consumer  1106.90  (24.60)  
 
Tata Motors PV...  348.15  (1.15)  
 
Tata Steel  190.67  (3.12)  
 
TCS  2442.40  (-10.30)  
 
Tech Mahindra  1636.20  (1.20)  
 
Titan Company  5096.60  (155.60)  
 
Trent  3030.00  (33.00)  
 
UltraTech Cem.  12110.00  (5.00)  
 
Wipro  185.71  (-1.82)  
  
BSE
Monday, August 10, 2026 1:59:00 PM  
Adani Ports  1677.90  (-8.10)  
 
Asian Paints  2759.00  (38.00)  
 
Axis Bank  1245.00  (7.00)  
 
Bajaj Finance  1093.80  (11.80)  
 
Bajaj Finserv  2030.40  (28.50)  
 
Bharat Electro...  403.35  (1.25)  
 
Bharti Airtel  1948.00  (-11.00)  
 
Eternal  313.05  (-2.40)  
 
HCL Technologi...  1358.95  (10.05)  
 
HDFC Bank  732.50  (0.50)  
 
Hind. Unilever  2092.45  (12.05)  
 
ICICI Bank  1426.00  (4.00)  
 
Infosys  1186.30  (13.20)  
 
Interglobe Avi...  5333.10  (-11.90)  
 
ITC  282.95  (-2.55)  
 
Kotak Mah. Ban...  391.75  (-0.25)  
 
Larsen & Toubr...  4065.00  (20.00)  
 
M & M  3513.95  (12.55)  
 
Maruti Suzuki  14099.50  (49.50)  
 
NTPC  339.55  (-5.45)  
 
Power Grid Cor...  271.35  (-0.40)  
 
Reliance Indus...  1325.00  (-6.55)  
 
SBI  1076.30  (-19.75)  
 
Sun Pharma.Ind...  1947.50  (-1.50)  
 
Tata Steel  190.75  (2.75)  
 
TCS  2439.65  (-14.05)  
 
Tech Mahindra  1634.80  (-15.10)  
 
Titan Company  5073.50  (130.50)  
 
Trent  3029.25  (29.25)  
 
UltraTech Cem.  12100.00  (60.00)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 263.72 NSE Symbol ONGC Div & Yield % 5.58 Market Cap (₹ Cr.) 298,970.34 P/E 7.13 EPS 33.31 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 240.35
Change 1.65 (0.69%)
Best Buy (₹) 239.35
Best Sell (₹) 239.5
Today's Range 238.30 - 241.25
52-Week Range 227.60 - 307.50
Beta (1 Year) 0.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
ONGC schedules AGM
Oil & Natural Gas Corpn fixes record date for final dividend
Stock Alert: Marico, Bharti Airtel, ONGC, Nykaa, Sheela Foam, United Breweries
Oil & Natural Gas Corpn consolidated net profit rises 21.37% in the June 2026 quarter
ONGC Q1 PAT surges 112% YoY to Rs 17,034 crore
ONGC to announce Quarterly Result
Jindal Drilling secures NoA from Oil & Natural Gas Corp
ONGC backs MRPL's crude imports from Saudi Aramco with $500 million guarantee
Oil & Natural Gas Corpn Ltd soars 0.53%, rises for fifth straight session
Deep Industries secures contract worth Rs 49.10 cr
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Jul-2026 242.45 -1.98
1Month 07-Jul-2026 244.25 -2.70
3Month 07-May-2026 283.95 -16.31
6Month 09-Feb-2026 266.50 -10.83
1Year 07-Aug-2025 233.75 1.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 13.73 2676.21
SBI Nifty 50 ETF 0.83 1747.97
ICICI Pru Value Fund 1.59 972.93
ICICI Pru Large Cap Fund 1.07 870.17
UTI-Nifty 50 Exchange Traded.. 0.84 617.88
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 456.05 3.41 531.00 384.60 71,733.40
Vedanta Oil and Gas Ltd 39.95 14.31 47.67 30.50 13,666.81
Deep Industries Ltd 645.10 1.07 660.50 326.85 4,085.12
Antelopus Selan Energy Ltd 795.00 -0.67 934.35 357.00 2,814.40
Prabha Energy Ltd 156.45 -0.57 277.81 136.86 2,154.21