hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 11, 2026 1:24:59 PM   
Adani Enterp.  2223.20  (-5.20)  
 
Adani Ports  1547.70  (-7.00)  
 
Apollo Hospita...  7569.50  (350.50)  
 
Asian Paints  2379.90  (-13.70)  
 
Axis Bank  1349.20  (-7.50)  
 
Bajaj Auto  9879.00  (105.00)  
 
Bajaj Finance  969.80  (4.20)  
 
Bajaj Finserv  2029.60  (1.70)  
 
Bharat Electro...  435.45  (-1.85)  
 
Bharti Airtel  2015.20  (3.90)  
 
Cipla  1349.30  (7.20)  
 
Coal India  421.05  (-9.90)  
 
Dr Reddy's Lab...  1269.50  (13.50)  
 
Eicher Motors  7741.00  (445.00)  
 
Eternal  303.00  (-0.80)  
 
Grasim Inds  2934.90  (-19.00)  
 
HCL Technologi...  1549.50  (-23.60)  
 
HDFC Bank  927.30  (-5.10)  
 
HDFC Life Insu...  701.90  (-2.05)  
 
Hind. Unilever  2463.90  (10.30)  
 
Hindalco Inds.  962.90  (-6.00)  
 
ICICI Bank  1404.90  (-1.60)  
 
Infosys  1480.00  (-17.80)  
 
Interglobe Avi...  5014.50  (54.10)  
 
ITC  317.15  (-4.25)  
 
Jio Financial  270.40  (0.20)  
 
JSW Steel  1251.10  (7.00)  
 
Kotak Mah. Ban...  428.90  (-0.40)  
 
Larsen & Toubr...  4169.50  (0.50)  
 
M & M  3674.00  (-1.80)  
 
Maruti Suzuki  15387.00  (241.00)  
 
Max Healthcare  1052.90  (31.40)  
 
Nestle India  1299.50  (-9.10)  
 
NTPC  366.80  (-0.10)  
 
O N G C  268.65  (-3.50)  
 
Power Grid Cor...  293.15  (-1.20)  
 
Reliance Indus...  1463.70  (5.20)  
 
SBI  1176.00  (31.90)  
 
SBI Life Insur...  2026.30  (8.00)  
 
Shriram Financ...  1050.30  (1.70)  
 
Sun Pharma.Ind...  1711.40  (3.60)  
 
Tata Consumer  1151.50  (-0.70)  
 
Tata Motors PV...  385.35  (6.00)  
 
Tata Steel  207.90  (-0.11)  
 
TCS  2926.60  (-58.00)  
 
Tech Mahindra  1636.60  (-8.00)  
 
Titan Company  4215.90  (-53.20)  
 
Trent  4194.00  (9.60)  
 
UltraTech Cem.  12911.00  (-112.00)  
 
Wipro  229.74  (-1.73)  
 
BSE
Wednesday, February 11, 2026 1:27:00 PM   
Adani Ports  1547.55  (-7.40)  
 
Asian Paints  2387.55  (-6.95)  
 
Axis Bank  1349.25  (-7.15)  
 
Bajaj Finance  970.20  (4.85)  
 
Bajaj Finserv  2029.85  (2.05)  
 
Bharat Electro...  435.35  (-1.80)  
 
Bharti Airtel  2014.35  (3.55)  
 
Eternal  303.00  (-0.85)  
 
HCL Technologi...  1549.65  (-22.65)  
 
HDFC Bank  927.95  (-4.15)  
 
Hind. Unilever  2461.85  (7.80)  
 
ICICI Bank  1404.85  (-0.65)  
 
Infosys  1481.00  (-17.70)  
 
Interglobe Avi...  5011.60  (51.70)  
 
ITC  317.25  (-4.10)  
 
Kotak Mah. Ban...  428.80  (-0.55)  
 
Larsen & Toubr...  4169.15  (-0.25)  
 
M & M  3676.75  (1.35)  
 
Maruti Suzuki  15380.00  (225.05)  
 
NTPC  366.80  (0.00)  
 
Power Grid Cor...  292.95  (-1.60)  
 
Reliance Indus...  1464.10  (5.55)  
 
SBI  1174.90  (30.80)  
 
Sun Pharma.Ind...  1710.95  (3.40)  
 
Tata Steel  207.85  (-0.10)  
 
TCS  2927.40  (-56.85)  
 
Tech Mahindra  1636.95  (-7.25)  
 
Titan Company  4212.60  (-54.45)  
 
Trent  4191.35  (6.60)  
 
UltraTech Cem.  12909.75  (-103.70)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 4.5 Market Cap (₹ Cr.) 342,183.59 P/E 10.51 EPS 25.88 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 272.70
Change -3.20 (-1.18%)
Best Buy (₹) 268.7
Best Sell (₹) 268.8
Today's Range 266.45 - 272.70
52-Week Range 205.00 - 277.80
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
ONGC to table results
ONGC and Reliance sign resource sharing agreement for deepwater projects on India's East Coast
Oil & Natural Gas Corpn Ltd soars 7.74%, gains for fifth straight session
ONGC jumps after entering shipbuilding pact with Samsung Heavy
Oil & Natural Gas Corpn announces change in senior management
Oil & Natural Gas Corpn Ltd spurts 3.01%, up for third straight session
ONGC forays into ethane shipping with JV partner Mitsui O.S.K. Lines, Japan
Oil & Natural Gas Corpn updates on Well Mori -5
Hindustan Petroleum Corporation Ltd Surges 2.27%
Oil & Natural Gas Corpn Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Feb-2026 257.10 5.80
1Month 12-Jan-2026 235.70 15.40
3Month 10-Nov-2025 251.35 8.22
6Month 11-Aug-2025 233.60 16.44
1Year 10-Feb-2025 242.55 12.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.92 4158.16
SBI Nifty 50 ETF 0.90 1929.05
HDFC Flexi Cap Fund 1.52 1479.28
ICICI Pru Large Cap Fund 1.44 1103.34
ICICI Pru Value Fund 1.63 981.54
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 480.30 -1.52 524.15 322.15 79,329.66
Deep Industries Ltd 392.95 -1.38 578.85 332.30 2,550.08
Prabha Energy Ltd 176.95 2.79 324.30 140.85 2,356.83
Hindustan Oil Exploration Company Ltd 155.00 -0.67 214.15 135.65 2,063.66
Antelopus Selan Energy Ltd 559.35 -3.87 766.85 357.00 2,045.92