hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 14, 2025 12:39:59 PM   
Adani Enterp.  2492.70  (-34.70)  
 
Adani Ports  1425.40  (-12.40)  
 
Apollo Hospita...  7711.00  (40.00)  
 
Asian Paints  2317.50  (-25.00)  
 
Axis Bank  1169.70  (-19.90)  
 
Bajaj Auto  9078.00  (12.00)  
 
Bajaj Finance  1013.00  (-23.75)  
 
Bajaj Finserv  2009.00  (-11.40)  
 
Bharat Electro...  403.50  (-5.90)  
 
Bharti Airtel  1943.10  (-11.80)  
 
Cipla  1541.40  (-22.20)  
 
Coal India  381.00  (-0.55)  
 
Dr Reddy's Lab...  1241.20  (-21.20)  
 
Eicher Motors  6840.00  (-72.00)  
 
Eternal Ltd  343.90  (-4.45)  
 
Grasim Inds  2768.30  (-29.70)  
 
HCL Technologi...  1501.00  (6.30)  
 
HDFC Bank  974.00  (-3.00)  
 
HDFC Life Insu...  740.30  (-6.25)  
 
Hind. Unilever  2499.90  (7.10)  
 
Hindalco Inds.  755.75  (-14.45)  
 
ICICI Bank  1378.10  (-1.30)  
 
Infosys  1491.00  (-2.20)  
 
Interglobe Avi...  5754.00  (-33.50)  
 
ITC  398.15  (-1.10)  
 
Jio Financial  305.35  (-3.10)  
 
JSW Steel  1145.00  (-16.40)  
 
Kotak Mah. Ban...  2144.20  (-7.90)  
 
Larsen & Toubr...  3737.70  (-31.80)  
 
M & M  3433.50  (-26.20)  
 
Maruti Suzuki  16163.00  (-160.00)  
 
Max Healthcare  1151.00  (7.70)  
 
Nestle India  1172.10  (-16.00)  
 
NTPC  336.00  (-5.70)  
 
O N G C  245.40  (1.31)  
 
Power Grid Cor...  286.40  (0.25)  
 
Reliance Indus...  1371.80  (-3.20)  
 
SBI  875.35  (-7.60)  
 
SBI Life Insur...  1808.50  (-6.80)  
 
Shriram Financ...  667.30  (-4.85)  
 
Sun Pharma.Ind...  1652.00  (-16.40)  
 
Tata Consumer  1113.60  (-3.40)  
 
Tata Motors  406.65  (6.65)  
 
Tata Steel  169.51  (-3.52)  
 
TCS  2963.20  (-44.00)  
 
Tech Mahindra  1468.70  (17.80)  
 
Titan Company  3515.30  (-18.30)  
 
Trent  4615.20  (-66.40)  
 
UltraTech Cem.  12038.00  (-134.00)  
 
Wipro  247.50  (2.37)  
 
BSE
Tuesday, October 14, 2025 12:43:00 PM   
Adani Ports  1424.25  (-13.40)  
 
Asian Paints  2319.45  (-25.80)  
 
Axis Bank  1170.20  (-19.25)  
 
Bajaj Finance  1012.20  (-25.05)  
 
Bajaj Finserv  2007.50  (-13.40)  
 
Bharat Electro...  403.50  (-5.85)  
 
Bharti Airtel  1940.75  (-14.30)  
 
Eternal Ltd  343.60  (-4.60)  
 
HCL Technologi...  1501.85  (7.15)  
 
HDFC Bank  973.00  (-4.95)  
 
Hind. Unilever  2497.35  (5.10)  
 
ICICI Bank  1377.80  (-1.25)  
 
Infosys  1489.75  (-3.25)  
 
ITC  397.95  (-1.15)  
 
Kotak Mah. Ban...  2147.25  (-4.85)  
 
Larsen & Toubr...  3738.25  (-32.10)  
 
M & M  3436.55  (-22.70)  
 
Maruti Suzuki  16152.50  (-162.90)  
 
NTPC  335.70  (-5.95)  
 
Power Grid Cor...  286.40  (0.00)  
 
Reliance Indus...  1371.10  (-4.00)  
 
SBI  875.45  (-7.55)  
 
Sun Pharma.Ind...  1653.50  (-15.00)  
 
Tata Motors  407.15  (8.15)  
 
Tata Steel  169.45  (-3.50)  
 
TCS  2964.65  (-42.50)  
 
Tech Mahindra  1468.80  (17.90)  
 
Titan Company  3517.90  (-15.90)  
 
Trent  4617.00  (-65.55)  
 
UltraTech Cem.  12043.90  (-127.50)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 5.02 Market Cap (₹ Cr.) 306,958.81 P/E 8.85 EPS 27.58 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 246.35
Change 1.70 (0.70%)
Best Buy (₹) 245.5
Best Sell (₹) 245.7
Today's Range 245.10 - 248.70
52-Week Range 205.00 - 292.90
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Bharat Petroleum Corporation Ltd Spikes 0.93%
Oil & Natural Gas Corpn Ltd - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulations 2015
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Off...
ONGC Corpn takes interim operational charge of CB-OS/2 Block
Oil & Natural Gas Corpn Ltd - Direction Issued By Govt. Of India In Respect Of Block CB-OS/2
Oil & Natural Gas Corpn Ltd - Brief Profile Of Statutory Auditors
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - General Updates :
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Oil & Natural Gas Corpn Ltd soars 1.21%
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Oct-2025 245.95 -0.79
1Month 15-Sep-2025 232.25 5.06
3Month 14-Jul-2025 244.30 -0.12
6Month 15-Apr-2025 232.75 4.83
1Year 14-Oct-2024 286.50 -14.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 13.88 4471.97
SBI Nifty 50 ETF 0.82 1668.36
ICICI Pru Value Fund 2.12 1177.05
ICICI Pru Large Cap Fund 1.55 1129.69
HDFC Flexi Cap Fund 1.28 1097.82
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 414.60 -0.42 590.50 322.15 67,723.82
Deep Industries Ltd 468.60 -2.31 624.50 386.00 3,070.08
Prabha Energy Ltd 214.60 -0.65 324.30 154.40 2,957.16
Hindustan Oil Exploration Company Ltd 161.65 -1.55 227.05 145.05 2,171.43
Antelopus Selan Energy Ltd 542.60 -0.38 968.95 474.65 1,915.12