hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 20, 2025    
Adani Enterp.  2448.40  (27.80)  
 
Adani Ports  1349.30  (11.30)  
 
Apollo Hospita...  7063.50  (54.00)  
 
Asian Paints  2285.70  (17.70)  
 
Axis Bank  1220.70  (3.20)  
 
Bajaj Auto  8371.00  (-125.00)  
 
Bajaj Finance  905.00  (4.50)  
 
Bajaj Finserv  1986.20  (18.60)  
 
Bharat Electro...  408.25  (9.70)  
 
Bharti Airtel  1936.70  (59.70)  
 
Cipla  1499.70  (15.70)  
 
Coal India  389.05  (4.80)  
 
Dr Reddy's Lab...  1325.30  (-0.80)  
 
Eicher Motors  5525.00  (31.50)  
 
Eternal Ltd  253.33  (3.91)  
 
Grasim Inds  2712.60  (19.40)  
 
HCL Technologi...  1739.90  (26.00)  
 
HDFC Bank  1964.70  (29.40)  
 
HDFC Life Insu...  778.95  (17.10)  
 
Hero Motocorp  4338.50  (-45.80)  
 
Hind. Unilever  2306.20  (12.00)  
 
Hindalco Inds.  649.15  (7.80)  
 
ICICI Bank  1427.10  (15.80)  
 
IndusInd Bank  840.25  (2.75)  
 
Infosys  1622.90  (4.50)  
 
ITC  418.55  (2.55)  
 
Jio Financial  294.25  (10.15)  
 
JSW Steel  1005.55  (9.50)  
 
Kotak Mah. Ban...  2169.80  (23.40)  
 
Larsen & Toubr...  3662.00  (40.90)  
 
M & M  3184.40  (89.60)  
 
Maruti Suzuki  12791.00  (-15.00)  
 
Nestle India  2360.40  (41.50)  
 
NTPC  335.20  (5.15)  
 
O N G C  251.89  (0.33)  
 
Power Grid Cor...  293.10  (6.65)  
 
Reliance Indus...  1466.20  (32.90)  
 
SBI Life Insur...  1810.90  (21.50)  
 
Shriram Financ...  666.35  (14.15)  
 
St Bk of India  796.15  (11.05)  
 
Sun Pharma.Ind...  1665.10  (17.50)  
 
Tata Consumer  1100.20  (11.90)  
 
Tata Motors  676.20  (3.90)  
 
Tata Steel  151.97  (0.97)  
 
TCS  3435.70  (11.70)  
 
Tech Mahindra  1696.10  (12.10)  
 
Titan Company  3519.00  (13.60)  
 
Trent  5897.50  (174.00)  
 
UltraTech Cem.  11458.00  (38.00)  
 
Wipro  266.54  (0.96)  
 
BSE
Friday, June 20, 2025    
Adani Ports  1350.10  (13.30)  
 
Asian Paints  2284.95  (16.65)  
 
Axis Bank  1220.15  (2.75)  
 
Bajaj Finance  904.65  (4.95)  
 
Bajaj Finserv  1983.35  (16.75)  
 
Bharti Airtel  1936.95  (61.35)  
 
Eternal Ltd  253.40  (4.05)  
 
HCL Technologi...  1739.75  (25.85)  
 
HDFC Bank  1965.70  (30.90)  
 
Hind. Unilever  2304.90  (10.70)  
 
ICICI Bank  1427.35  (16.00)  
 
IndusInd Bank  840.30  (2.80)  
 
Infosys  1621.85  (3.35)  
 
ITC  418.45  (2.45)  
 
Kotak Mah. Ban...  2169.45  (24.15)  
 
Larsen & Toubr...  3660.65  (40.45)  
 
M & M  3182.30  (90.50)  
 
Maruti Suzuki  12806.15  (0.00)  
 
Nestle India  2364.65  (45.65)  
 
NTPC  335.35  (5.60)  
 
Power Grid Cor...  293.10  (6.80)  
 
Reliance Indus...  1464.65  (31.00)  
 
St Bk of India  796.00  (11.30)  
 
Sun Pharma.Ind...  1664.00  (16.65)  
 
Tata Motors  676.10  (3.90)  
 
Tata Steel  151.90  (0.95)  
 
TCS  3434.35  (10.10)  
 
Tech Mahindra  1696.40  (13.50)  
 
Titan Company  3517.35  (13.15)  
 
UltraTech Cem.  11443.15  (35.15)  
 

Company Snapshot


Change Company Name
Murae Organisor Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 542724 ISIN Demat INE060601031 Book Value 1.12 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 208.20 P/E 28 EPS 0.04 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1.12
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1.12 - 1.12
52-Week Range 0.52 - 1.36
Beta (1 Year) 0.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Murae Organisor postpones Dividend agenda
Murae Organisor postpones board meeting
Murae Organisor Ltd - Announcement Under Regulation 30 Of SEBI (LODR) Regulation 2015
Murae Organisor to conduct board meeting
Murae Organisor standalone net profit rises 143.59% in the March 2025 quarter
Murae Organisor to table results
Murae Organisor to hold board meeting
Murae Organisor Ltd - Board Meeting Intimation for Intimation Of Board Meeting To Consider Stock Split Under SEBI (LODR) Regulations 2015
Murae Organisor schedules board meeting
Murae Organisor standalone net profit rises 9925.00% in the December 2024 quarter
Corporate Details
Incorporation Year : 2012
Chairman :
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Murae Organisor Ltd
G1 Ground Floor VR Complex,
Nr Sanathal Cross Rd SP RingRd,
Ahmedabad,
Gujarat - 382210,
Phone : 91-79-48402525,
Fax : N.A.
E-Mail : N.A
URL : https://muraeglobal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 1.18 -5.08
1Month 16-May-2025 0.74 51.35
3Month 17-Mar-2025 0.73 53.42
6Month 16-Dec-2024 1.04 7.69
1Year 18-Jun-2024 0.71 57.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,664.00 1.01 1,960.20 1,461.40 399,249.34
Cipla Ltd 1,500.50 1.17 1,702.00 1,310.05 121,196.56
Dr Reddys Laboratories Ltd 1,325.45 -0.07 1,420.20 1,025.90 110,610.55
Zydus Lifesciences Ltd 957.00 0.75 1,323.90 797.05 96,296.59
Mankind Pharma Ltd 2,289.05 -1.45 3,050.00 1,910.10 94,475.67