hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026 9:39:59 AM   
Adani Enterp.  2171.90  (-42.10)  
 
Adani Ports  1445.30  (-19.90)  
 
Apollo Hospita...  7316.00  (-48.50)  
 
Asian Paints  2806.90  (20.40)  
 
Axis Bank  1283.90  (-2.90)  
 
Bajaj Auto  9756.50  (-4.00)  
 
Bajaj Finance  977.75  (5.80)  
 
Bajaj Finserv  1999.00  (-9.90)  
 
Bharat Electro...  418.40  (2.75)  
 
Bharti Airtel  2070.80  (4.50)  
 
Cipla  1458.20  (-2.40)  
 
Coal India  422.30  (-2.95)  
 
Dr Reddy's Lab...  1204.40  (-2.50)  
 
Eicher Motors  7572.00  (21.00)  
 
Eternal  290.65  (7.10)  
 
Grasim Inds  2781.30  (-10.70)  
 
HCL Technologi...  1668.00  (21.30)  
 
HDFC Bank  943.70  (-3.00)  
 
HDFC Life Insu...  752.70  (-5.45)  
 
Hind. Unilever  2378.00  (-8.70)  
 
Hindalco Inds.  895.70  (-8.25)  
 
ICICI Bank  1418.90  (-16.10)  
 
Infosys  1618.90  (5.60)  
 
Interglobe Avi...  4895.50  (-11.00)  
 
ITC  339.20  (-1.70)  
 
Jio Financial  290.40  (-3.15)  
 
JSW Steel  1155.70  (-0.20)  
 
Kotak Mah. Ban...  2127.00  (-6.00)  
 
Larsen & Toubr...  4027.30  (-1.10)  
 
M & M  3716.30  (-7.70)  
 
Maruti Suzuki  16596.00  (-68.00)  
 
Max Healthcare  1021.30  (-8.50)  
 
Nestle India  1304.90  (-2.00)  
 
NTPC  340.35  (-4.05)  
 
O N G C  234.30  (2.88)  
 
Power Grid Cor...  261.10  (1.80)  
 
Reliance Indus...  1471.30  (0.70)  
 
SBI  998.60  (0.60)  
 
SBI Life Insur...  2073.10  (-9.80)  
 
Shriram Financ...  981.75  (-11.15)  
 
Sun Pharma.Ind...  1744.50  (-16.20)  
 
Tata Consumer  1197.70  (0.30)  
 
Tata Motors PV...  354.85  (-4.60)  
 
Tata Steel  178.98  (-1.14)  
 
TCS  3206.20  (2.30)  
 
Tech Mahindra  1590.50  (12.60)  
 
Titan Company  4246.50  (-2.50)  
 
Trent  3955.90  (-34.50)  
 
UltraTech Cem.  12000.00  (-64.00)  
 
Wipro  261.65  (-0.55)  
 
BSE
Friday, January 9, 2026 9:43:00 AM   
Adani Ports  1441.40  (-23.30)  
 
Asian Paints  2806.60  (19.90)  
 
Axis Bank  1283.20  (-3.65)  
 
Bajaj Finance  977.10  (5.30)  
 
Bajaj Finserv  2002.25  (-6.50)  
 
Bharat Electro...  418.10  (2.45)  
 
Bharti Airtel  2073.85  (7.55)  
 
Eternal  291.40  (7.90)  
 
HCL Technologi...  1664.80  (16.60)  
 
HDFC Bank  942.70  (-3.90)  
 
Hind. Unilever  2378.25  (-8.25)  
 
ICICI Bank  1417.65  (-17.70)  
 
Infosys  1621.15  (8.00)  
 
Interglobe Avi...  4886.00  (-18.35)  
 
ITC  339.55  (-1.35)  
 
Kotak Mah. Ban...  2127.00  (-5.95)  
 
Larsen & Toubr...  4027.75  (-0.25)  
 
M & M  3713.05  (-11.10)  
 
Maruti Suzuki  16574.95  (-88.85)  
 
NTPC  340.20  (-3.90)  
 
Power Grid Cor...  261.50  (2.00)  
 
Reliance Indus...  1473.60  (3.30)  
 
SBI  999.35  (1.50)  
 
Sun Pharma.Ind...  1743.70  (-17.75)  
 
Tata Steel  179.25  (-0.95)  
 
TCS  3211.45  (7.15)  
 
Tech Mahindra  1592.85  (15.30)  
 
Titan Company  4244.20  (-3.00)  
 
Trent  3955.00  (-33.75)  
 
UltraTech Cem.  11977.60  (-81.40)  
 

Company Snapshot


Change Company Name
Kotak Mahindra Bank Ltd
Banks - Private Sector
BSE Code 500247 ISIN Demat INE237A01028 Book Value 629.22 NSE Symbol KOTAKBANK Div & Yield % 0.12 Market Cap (₹ Cr.) 424,264.78 P/E 31.68 EPS 67.32 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 2,138.90
Change -5.95 (-0.28%)
Best Buy (₹) 2127.55
Best Sell (₹) 2128.75
Today's Range 2,123.05 - 2,138.90
52-Week Range 1,711.05 - 2,301.55
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Kotak Mahindra Bank Ltd eases for fifth straight session
HDFC Bank Ltd Slips 1.23%
Stock Alert: IndusInd Bank, Axis Bank, Kotak Mahindra Bank, Tata Motors PV
Kotak Mahindra Bank’s average total deposits climb 15% YoY in Q3
Kotak Mahindra Bank Ltd spurts 0.45%, up for fifth straight session
Kotak Mahindra Bank approves stock split of 1-into-5
Kotak Mahindra Bank gains after board to mull stock split on 21 Nov’25
Kotak Mahindra Bank to hold board meeting
Kotak Mahindra Bank’s board to mull stock split on 21 Nov’25
Kotak Mahindra Bank allots 1.22 lakh equity shares under ESOP
Corporate Details
Incorporation Year : 1985
Chairman : Chandra Shekhar Rajan
Ownership Group : Kotak Mahindra
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Kotak Mahindra Bank Ltd
27 BKC C-27 G-Block,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-61660001,
Fax : 91-22-67132403
E-Mail : investor.grievances@kotak.com
URL : http://www.kotak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2026 2,218.25 -3.85
1Month 08-Dec-2025 2,131.60 0.06
3Month 08-Oct-2025 2,117.35 0.74
6Month 08-Jul-2025 2,224.50 -4.12
1Year 08-Jan-2025 1,768.70 20.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.61 5689.67
Parag Parikh Flexi Cap Fund 3.98 5163.68
HDFC Flexi Cap Fund 4.16 4006.00
SBI BSE SENSEX ETF 3.10 3913.33
SBI Equity Hybrid Fund 3.59 2974.16
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 942.70 -0.41 1,020.35 812.13 1,456,304.08
ICICI Bank Ltd 1,417.65 -1.23 1,494.10 1,187.00 1,026,415.05
Axis Bank Ltd 1,283.20 -0.28 1,304.30 934.00 399,595.24
IDBI Bank Ltd 104.80 0.24 118.45 65.89 112,416.36
AU Small Finance Bank Ltd 991.35 -0.08 1,025.65 479.00 74,127.80