hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 16, 2026 10:09:57 AM   
Adani Enterp.  2175.20  (21.90)  
 
Adani Ports  1440.10  (10.10)  
 
Apollo Hospita...  7270.50  (-2.00)  
 
Asian Paints  2807.90  (-6.00)  
 
Axis Bank  1299.70  (0.90)  
 
Bajaj Auto  9559.00  (-20.50)  
 
Bajaj Finance  955.00  (9.05)  
 
Bajaj Finserv  2024.00  (23.10)  
 
Bharat Electro...  413.70  (-3.90)  
 
Bharti Airtel  1997.30  (-25.20)  
 
Cipla  1397.00  (-37.50)  
 
Coal India  431.40  (-0.80)  
 
Dr Reddy's Lab...  1189.10  (2.60)  
 
Eicher Motors  7358.00  (0.00)  
 
Eternal  292.15  (-7.10)  
 
Grasim Inds  2812.30  (16.50)  
 
HCL Technologi...  1689.00  (20.50)  
 
HDFC Bank  930.10  (4.65)  
 
HDFC Life Insu...  726.00  (-17.20)  
 
Hind. Unilever  2363.20  (9.70)  
 
Hindalco Inds.  948.75  (-6.60)  
 
ICICI Bank  1410.20  (-8.20)  
 
Infosys  1676.20  (76.40)  
 
Interglobe Avi...  4750.00  (17.00)  
 
ITC  334.40  (-0.35)  
 
Jio Financial  284.60  (-2.40)  
 
JSW Steel  1194.00  (12.20)  
 
Kotak Mah. Ban...  423.70  (2.70)  
 
Larsen & Toubr...  3900.00  (34.20)  
 
M & M  3692.30  (42.80)  
 
Maruti Suzuki  16071.00  (-81.00)  
 
Max Healthcare  1027.20  (-6.40)  
 
Nestle India  1310.90  (3.80)  
 
NTPC  351.75  (2.65)  
 
O N G C  245.31  (-2.92)  
 
Power Grid Cor...  260.40  (2.05)  
 
Reliance Indus...  1467.00  (8.20)  
 
SBI  1034.45  (6.10)  
 
SBI Life Insur...  2067.60  (-1.20)  
 
Shriram Financ...  1008.70  (27.60)  
 
Sun Pharma.Ind...  1677.40  (-23.30)  
 
Tata Consumer  1187.50  (16.10)  
 
Tata Motors PV...  353.70  (3.90)  
 
Tata Steel  190.27  (1.02)  
 
TCS  3204.80  (12.30)  
 
Tech Mahindra  1626.00  (37.50)  
 
Titan Company  4210.10  (-11.40)  
 
Trent  3949.80  (17.60)  
 
UltraTech Cem.  12272.00  (17.00)  
 
Wipro  268.50  (8.30)  
 
BSE
Friday, January 16, 2026 10:11:00 AM   
Adani Ports  1441.15  (11.50)  
 
Asian Paints  2813.15  (-2.20)  
 
Axis Bank  1299.90  (1.40)  
 
Bajaj Finance  954.95  (8.85)  
 
Bajaj Finserv  2022.70  (21.20)  
 
Bharat Electro...  414.55  (-3.35)  
 
Bharti Airtel  2000.60  (-22.40)  
 
Eternal  293.00  (-6.20)  
 
HCL Technologi...  1690.50  (21.90)  
 
HDFC Bank  930.65  (4.65)  
 
Hind. Unilever  2363.80  (10.35)  
 
ICICI Bank  1411.70  (-6.45)  
 
Infosys  1676.15  (77.10)  
 
Interglobe Avi...  4752.90  (20.15)  
 
ITC  334.50  (-0.25)  
 
Kotak Mah. Ban...  424.30  (3.30)  
 
Larsen & Toubr...  3900.00  (34.50)  
 
M & M  3693.15  (43.75)  
 
Maruti Suzuki  16065.35  (-78.70)  
 
NTPC  351.65  (2.50)  
 
Power Grid Cor...  260.50  (2.20)  
 
Reliance Indus...  1466.50  (8.05)  
 
SBI  1034.25  (5.95)  
 
Sun Pharma.Ind...  1678.70  (-21.85)  
 
Tata Steel  190.00  (0.75)  
 
TCS  3211.50  (19.20)  
 
Tech Mahindra  1630.25  (41.75)  
 
Titan Company  4210.35  (-10.65)  
 
Trent  3956.30  (25.85)  
 
UltraTech Cem.  12273.00  (16.05)  
 

Company Snapshot


Change Company Name
Kotak Mahindra Bank Ltd
Banks - Private Sector
BSE Code 500247 ISIN Demat INE237A01036 Book Value 125.84 NSE Symbol KOTAKBANK Div & Yield % 0.12 Market Cap (₹ Cr.) 418,705.25 P/E 31.28 EPS 13.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 427.30
Change 3.45 (0.82%)
Best Buy (₹) 424.15
Best Sell (₹) 424.45
Today's Range 422.10 - 427.70
52-Week Range 342.21 - 460.31
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Kotak Mahindra Bank to discuss results
Kotak Mahindra Bank announces change in senior management
Kotak Mahindra Bank Ltd eases for fifth straight session
HDFC Bank Ltd Slips 1.23%
Stock Alert: IndusInd Bank, Axis Bank, Kotak Mahindra Bank, Tata Motors PV
Kotak Mahindra Bank’s average total deposits climb 15% YoY in Q3
Kotak Mahindra Bank Ltd spurts 0.45%, up for fifth straight session
Kotak Mahindra Bank approves stock split of 1-into-5
Kotak Mahindra Bank gains after board to mull stock split on 21 Nov’25
Kotak Mahindra Bank to hold board meeting
Corporate Details
Incorporation Year : 1985
Chairman : Chandra Shekhar Rajan
Ownership Group : Kotak Mahindra
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Kotak Mahindra Bank Ltd
27 BKC C-27 G-Block,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-61660001,
Fax : 91-22-67132403
E-Mail : investor.grievances@kotak.com
URL : http://www.kotak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jan-2026 428.67 -1.79
1Month 15-Dec-2025 436.10 -3.46
3Month 14-Oct-2025 430.27 -2.15
6Month 14-Jul-2025 440.66 -4.46
1Year 14-Jan-2025 349.85 20.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.72 5927.35
Parag Parikh Flexi Cap Fund 4.07 5419.46
SBI BSE SENSEX ETF 3.21 4055.16
HDFC Flexi Cap Fund 4.16 4006.00
SBI Equity Hybrid Fund 3.72 3081.54
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 931.00 0.54 1,020.35 812.65 1,424,611.85
ICICI Bank Ltd 1,412.90 -0.37 1,494.10 1,187.00 1,014,286.55
Axis Bank Ltd 1,299.40 0.07 1,308.40 934.00 403,224.27
IDBI Bank Ltd 106.75 1.81 118.45 66.14 112,738.94
IndusInd Bank Ltd 951.50 0.73 1,086.50 605.40 73,591.52