hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 10:49:59 AM  
Adani Enterp.  2468.00  (-37.90)  
 
Adani Ports  1745.50  (-14.90)  
 
Apollo Hospita...  8097.00  (0.00)  
 
Asian Paints  2580.00  (-19.90)  
 
Axis Bank  1264.90  (-3.40)  
 
Bajaj Auto  10530.50  (-181.00)  
 
Bajaj Finance  943.40  (-11.95)  
 
Bajaj Finserv  1793.90  (-24.40)  
 
Bharat Electro...  433.45  (-6.25)  
 
Bharti Airtel  1771.90  (-62.60)  
 
Cipla  1335.90  (-11.10)  
 
Coal India  459.90  (3.50)  
 
Dr Reddy's Lab...  1283.60  (-10.30)  
 
Eicher Motors  7168.00  (-134.50)  
 
Eternal  247.08  (-9.31)  
 
Grasim Inds  2940.00  (-28.60)  
 
HCL Technologi...  1203.70  (5.30)  
 
HDFC Bank  769.45  (-11.40)  
 
HDFC Life Insu...  615.50  (-6.20)  
 
Hind. Unilever  2279.90  (-7.80)  
 
Hindalco Inds.  1033.30  (-11.10)  
 
ICICI Bank  1260.30  (-4.50)  
 
Infosys  1180.20  (1.00)  
 
Interglobe Avi...  4297.90  (-224.80)  
 
ITC  306.90  (-0.55)  
 
Jio Financial  242.03  (-7.31)  
 
JSW Steel  1272.30  (-5.50)  
 
Kotak Mah. Ban...  374.65  (-6.15)  
 
Larsen & Toubr...  3887.90  (-86.60)  
 
M & M  3238.10  (-92.30)  
 
Maruti Suzuki  13543.00  (-183.00)  
 
Max Healthcare  1023.65  (11.15)  
 
Nestle India  1488.20  (5.80)  
 
NTPC  402.80  (0.65)  
 
O N G C  280.30  (1.10)  
 
Power Grid Cor...  311.40  (-2.55)  
 
Reliance Indus...  1416.00  (-19.20)  
 
SBI  979.20  (-40.10)  
 
SBI Life Insur...  1870.90  (-1.20)  
 
Shriram Financ...  973.60  (-34.15)  
 
Sun Pharma.Ind...  1873.50  (25.60)  
 
Tata Consumer  1216.60  (40.40)  
 
Tata Motors PV...  348.30  (-7.15)  
 
Tata Steel  213.24  (-1.25)  
 
TCS  2397.60  (3.20)  
 
Tech Mahindra  1460.60  (-2.40)  
 
Titan Company  4223.20  (-285.80)  
 
Trent  4163.70  (-78.60)  
 
UltraTech Cem.  11788.00  (-162.00)  
 
Wipro  197.38  (-0.53)  
  
BSE
Monday, May 11, 2026 10:51:00 AM  
Adani Ports  1747.00  (-13.30)  
 
Asian Paints  2581.50  (-18.75)  
 
Axis Bank  1264.70  (-4.70)  
 
Bajaj Finance  942.75  (-12.30)  
 
Bajaj Finserv  1794.20  (-22.15)  
 
Bharat Electro...  433.50  (-6.15)  
 
Bharti Airtel  1768.75  (-66.15)  
 
Eternal  247.30  (-9.05)  
 
HCL Technologi...  1203.50  (4.90)  
 
HDFC Bank  769.95  (-11.25)  
 
Hind. Unilever  2280.15  (-7.75)  
 
ICICI Bank  1260.00  (-4.80)  
 
Infosys  1180.45  (1.25)  
 
Interglobe Avi...  4298.00  (-224.20)  
 
ITC  307.10  (-0.30)  
 
Kotak Mah. Ban...  374.65  (-6.10)  
 
Larsen & Toubr...  3889.00  (-84.60)  
 
M & M  3239.80  (-89.70)  
 
Maruti Suzuki  13545.65  (-179.75)  
 
NTPC  402.85  (0.65)  
 
Power Grid Cor...  311.50  (-2.40)  
 
Reliance Indus...  1416.85  (-18.85)  
 
SBI  979.20  (-40.35)  
 
Sun Pharma.Ind...  1875.00  (27.70)  
 
Tata Steel  213.20  (-1.25)  
 
TCS  2397.40  (2.55)  
 
Tech Mahindra  1461.05  (-2.00)  
 
Titan Company  4229.65  (-283.75)  
 
Trent  4165.85  (-78.20)  
 
UltraTech Cem.  11807.10  (-141.10)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.27 Market Cap (₹ Cr.) 312,455.65 P/E 43.36 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,277.65
Change -5.50 (-0.43%)
Best Buy (₹) 1272.4
Best Sell (₹) 1273.4
Today's Range 1,265.40 - 1,282.45
52-Week Range 935.05 - 1,305.90
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
Larsen & Toubro secures its largest domestic order in metals segment
JSW Steel board approves JV with POSCO Group
JSW Steel FY26 crude steel production rises 8% to 30.14 MT
JSW Steel Ltd spurts 1.11%
Vedanta Ltd Spurts 1.01%
JSW Steel reports consolidated crude steel production of 23.66 lakh tonnes in Feb'26
JSW Steel Feb crude steel output falls 2% to 23.66 lakh tonnes
Market under pressure Nifty trades around 25,400 level
JSW Steel reports Jan consolidated crude steel production at 24.75 lakh tonnes
JSW Steel achieves highest S&P CSA score in global steel sector
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 1,265.95 0.93
1Month 08-Apr-2026 1,194.05 7.01
3Month 09-Feb-2026 1,244.75 2.65
6Month 10-Nov-2025 1,179.35 8.34
1Year 08-May-2025 952.80 34.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2242.40
HDFC Flexi Cap Fund 1.72 1731.71
Kotak Arbitrage Fund 1.62 1133.58
SBI Arbitrage Opportunities .. 1.77 759.39
UTI-Nifty 50 Exchange Traded.. 1.08 749.71
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 213.60 -0.40 219.25 140.40 267,709.24
Jindal Steel Ltd 1,240.50 -0.61 1,306.00 832.55 127,317.20
Steel Authority of India Ltd 182.75 -1.11 190.50 106.25 76,332.11
Jindal Stainless Ltd 738.90 -2.15 883.25 555.55 62,251.92
Tube Investments of India Ltd 2,983.60 -2.12 3,419.10 2,165.05 58,997.82