NSE
Thursday, April 18, 2024 9:07:03 AM   
Adani Enterp.  3125.15  (18.75)  
 
Adani Ports  1315.95  (11.60)  
 
Apollo Hospita...  6306.10  (-28.65)  
 
Asian Paints  2855.00  (25.00)  
 
Axis Bank  1044.15  (-7.75)  
 
B P C L  604.50  (12.20)  
 
Bajaj Auto  8967.90  (48.75)  
 
Bajaj Finance  6928.10  (-26.15)  
 
Bajaj Finserv  1625.00  (6.50)  
 
Bharti Airtel  1220.00  (3.55)  
 
Britannia Inds...  4745.00  (4.30)  
 
Cipla  1376.00  (0.80)  
 
Coal India  454.95  (1.75)  
 
Divi's Lab.  3780.00  (15.80)  
 
Dr Reddy's Lab...  6099.95  (49.60)  
 
Eicher Motors  4356.00  (0.30)  
 
Grasim Inds  2245.05  (2.10)  
 
HCL Technologi...  1477.05  (-0.25)  
 
HDFC Bank  1509.80  (0.55)  
 
HDFC Life Insu...  618.00  (13.40)  
 
Hero Motocorp  4358.00  (35.10)  
 
Hind. Unilever  2215.05  (-5.75)  
 
Hindalco Inds.  616.40  (7.55)  
 
ICICI Bank  1074.00  (6.95)  
 
IndusInd Bank  1502.80  (11.85)  
 
Infosys  1421.10  (6.65)  
 
ITC  426.00  (0.10)  
 
JSW Steel  846.10  (0.85)  
 
Kotak Mah. Ban...  1790.05  (-2.55)  
 
Larsen & Toubr...  3561.95  (18.50)  
 
LTIMindtree  4722.90  (60.05)  
 
M & M  2031.30  (0.00)  
 
Maruti Suzuki  12570.00  (67.30)  
 
Nestle India  2540.10  (-6.00)  
 
NTPC  359.55  (0.30)  
 
O N G C  286.00  (2.85)  
 
Power Grid Cor...  287.90  (13.65)  
 
Reliance Indus...  2927.00  (-4.50)  
 
SBI Life Insur...  1465.00  (2.25)  
 
Shriram Financ...  2419.90  (19.15)  
 
St Bk of India  752.05  (0.35)  
 
Sun Pharma.Ind...  1545.55  (8.00)  
 
Tata Consumer  1143.00  (7.35)  
 
Tata Motors  996.35  (3.55)  
 
Tata Steel  160.90  (0.85)  
 
TCS  3876.80  (4.00)  
 
Tech Mahindra  1199.55  (3.75)  
 
Titan Company  3645.90  (0.00)  
 
UltraTech Cem.  9470.00  (6.20)  
 
Wipro  452.50  (4.15)  
 
BSE
Thursday, April 18, 2024 9:17:00 AM   
Asian Paints  2837.00  (6.45)  
 
Axis Bank  1047.50  (-5.30)  
 
Bajaj Finance  6956.75  (9.40)  
 
Bajaj Finserv  1626.25  (7.70)  
 
Bharti Airtel  1217.15  (0.45)  
 
HCL Technologi...  1460.75  (-15.55)  
 
HDFC Bank  1514.20  (4.80)  
 
Hind. Unilever  2225.05  (4.15)  
 
ICICI Bank  1074.80  (7.25)  
 
IndusInd Bank  1500.45  (9.70)  
 
Infosys  1412.00  (-2.75)  
 
ITC  425.90  (-0.05)  
 
JSW Steel  849.50  (4.10)  
 
Kotak Mah. Ban...  1800.05  (4.65)  
 
Larsen & Toubr...  3554.25  (9.10)  
 
M & M  2053.00  (22.15)  
 
Maruti Suzuki  12528.30  (24.85)  
 
Nestle India  2521.10  (-26.05)  
 
NTPC  358.95  (-0.30)  
 
Power Grid Cor...  283.80  (9.45)  
 
Reliance Indus...  2958.05  (23.60)  
 
St Bk of India  755.90  (4.00)  
 
Sun Pharma.Ind...  1534.15  (-2.80)  
 
Tata Motors  1000.90  (8.45)  
 
Tata Steel  162.95  (2.90)  
 
TCS  3893.90  (21.60)  
 
Tech Mahindra  1193.00  (-3.00)  
 
Titan Company  3642.00  (-5.05)  
 
UltraTech Cem.  9474.70  (1.35)  
 
Wipro  450.15  (1.55)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 291.45 NSE Symbol JSWSTEEL Div & Yield % 0.5 Market Cap ( Cr.) 206,738.68 P/E 21.21 EPS 39.86 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 845.40
Change 4.10 (0.48%)
Best Buy (₹) 849.5
Best Sell (₹) 850.35
Today's Range 845.40 - 851.50
52-Week Range 681.30 - 895.60
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel Ltd - JSW Steel Limited - Other General Purpose
JSW Steel's FY24 crude steel production grows 9% to 26.43 MT
JSW Steel gains as crude steel production rises 3% YoY in Q4
JSW Steel Ltd - JSW Steel Limited - Press Release
JSW Steel Ltd - JSW Steel Limited - Press Release
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel Ltd - JSW Steel Limited - Loss of Share Certificates
JSW Steel Ltd - JSW Steel Limited - Loss of Share Certificates
Sensex jumps 484 pts; metal shares shine
Volumes soar at PNB Housing Finance Ltd counter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 874.65 -3.34
1Month 18-Mar-2024 804.25 5.12
3Month 16-Jan-2024 832.35 1.57
6Month 16-Oct-2023 790.30 6.97
1Year 17-Apr-2023 721.30 17.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.80 1424.88
SBI S&P BSE SENSEX ETF 0.94 1015.98
UTI-Nifty 50 Exchange Traded.. 0.80 403.91
UTI-S&P BSE Sensex ETF 0.94 361.52
Kotak Equity Arbitrage Fund 0.81 326.03
Peer Groups : Steel - Large
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Tata Steel Ltd 162.95 1.81 169.75 104.10 199,798.85
Steel Authority of India Ltd 150.00 0.47 157.30 80.50 61,668.74
Jindal Stainless Ltd 684.65 1.63 728.15 257.10 55,474.79
APL Apollo Tubes Ltd 1,562.55 1.17 1,806.20 1,046.55 42,863.67
Shyam Metalics & Energy Ltd 606.45 1.63 772.30 288.00 16,657.19