hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 27, 2026 3:14:58 PM   
Adani Enterp.  1959.20  (95.00)  
 
Adani Ports  1363.60  (55.20)  
 
Apollo Hospita...  6791.50  (-11.50)  
 
Asian Paints  2617.50  (-86.20)  
 
Axis Bank  1314.00  (56.00)  
 
Bajaj Auto  9503.00  (89.50)  
 
Bajaj Finance  914.75  (-13.10)  
 
Bajaj Finserv  1918.20  (-30.80)  
 
Bharat Electro...  415.40  (4.70)  
 
Bharti Airtel  1975.60  (-9.10)  
 
Cipla  1312.60  (-2.40)  
 
Coal India  423.10  (4.70)  
 
Dr Reddy's Lab...  1239.90  (4.30)  
 
Eicher Motors  7171.00  (198.00)  
 
Eternal  254.25  (-4.45)  
 
Grasim Inds  2858.10  (99.10)  
 
HCL Technologi...  1720.60  (13.60)  
 
HDFC Bank  925.40  (9.30)  
 
HDFC Life Insu...  720.30  (8.20)  
 
Hind. Unilever  2403.90  (-5.60)  
 
Hindalco Inds.  962.05  (11.75)  
 
ICICI Bank  1360.30  (16.90)  
 
Infosys  1681.50  (10.70)  
 
Interglobe Avi...  4760.50  (56.00)  
 
ITC  318.70  (-4.70)  
 
Jio Financial  255.95  (3.05)  
 
JSW Steel  1218.70  (48.70)  
 
Kotak Mah. Ban...  408.00  (-14.80)  
 
Larsen & Toubr...  3789.00  (45.20)  
 
M & M  3397.00  (-146.40)  
 
Maruti Suzuki  15255.00  (-214.00)  
 
Max Healthcare  976.10  (-15.30)  
 
Nestle India  1305.60  (11.80)  
 
NTPC  344.25  (7.55)  
 
O N G C  248.00  (2.53)  
 
Power Grid Cor...  254.40  (0.25)  
 
Reliance Indus...  1380.70  (-5.40)  
 
SBI  1053.15  (23.65)  
 
SBI Life Insur...  2037.60  (35.00)  
 
Shriram Financ...  1000.95  (-2.60)  
 
Sun Pharma.Ind...  1640.10  (8.20)  
 
Tata Consumer  1182.60  (29.10)  
 
Tata Motors PV...  340.85  (-3.60)  
 
Tata Steel  192.09  (4.48)  
 
TCS  3159.50  (-3.00)  
 
Tech Mahindra  1745.80  (44.70)  
 
Titan Company  3999.30  (-22.50)  
 
Trent  3791.50  (35.60)  
 
UltraTech Cem.  12599.00  (230.00)  
 
Wipro  234.85  (-3.55)  
 
BSE
Tuesday, January 27, 2026 3:19:00 PM   
Adani Ports  1365.80  (58.20)  
 
Asian Paints  2621.65  (-80.60)  
 
Axis Bank  1316.00  (55.90)  
 
Bajaj Finance  915.95  (-11.90)  
 
Bajaj Finserv  1928.00  (-20.65)  
 
Bharat Electro...  416.20  (6.30)  
 
Bharti Airtel  1975.60  (-9.65)  
 
Eternal  254.20  (-4.45)  
 
HCL Technologi...  1720.00  (13.40)  
 
HDFC Bank  927.00  (10.75)  
 
Hind. Unilever  2406.25  (-5.80)  
 
ICICI Bank  1362.85  (19.50)  
 
Infosys  1681.40  (10.80)  
 
Interglobe Avi...  4776.55  (72.65)  
 
ITC  318.55  (-4.90)  
 
Kotak Mah. Ban...  409.00  (-13.20)  
 
Larsen & Toubr...  3785.40  (40.35)  
 
M & M  3398.95  (-143.65)  
 
Maruti Suzuki  15290.95  (-178.65)  
 
NTPC  345.35  (8.55)  
 
Power Grid Cor...  254.35  (0.15)  
 
Reliance Indus...  1380.80  (-5.15)  
 
SBI  1054.35  (24.95)  
 
Sun Pharma.Ind...  1639.55  (7.90)  
 
Tata Steel  191.95  (4.40)  
 
TCS  3157.95  (-2.90)  
 
Tech Mahindra  1746.00  (44.65)  
 
Titan Company  3998.45  (-23.35)  
 
Trent  3791.15  (36.25)  
 
UltraTech Cem.  12581.05  (212.75)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.3 Market Cap (₹ Cr.) 285,959.16 P/E 37.65 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,189.60
Change 56.65 (4.84%)
Best Buy (₹) 1225
Best Sell (₹) 1226
Today's Range 1,183.35 - 1,226.95
52-Week Range 898.90 - 1,223.75
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel consolidated net profit rises 198.33% in the December 2025 quarter
JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel reports consolidated crude steel production of 7.48MT in Q3 FY26
JSW Steel registers 6% YoY growth in Q3 FY26 steel production volume
JSW Steel Ltd soars 0.59%, rises for fifth straight session
Jindal Steel Ltd Spurts 3.78%
Steel shares spurts after govt slaps anti-dumping duty on steel
JSW Steel to discuss results
JSW Steel records 5% growth in crude steel production
JSW Steel registers 5% YoY growth in Nov 2025 steel production volume
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jan-2026 1,187.05 -1.49
1Month 23-Dec-2025 1,095.75 6.72
3Month 23-Oct-2025 1,138.25 2.73
6Month 23-Jul-2025 1,033.60 13.13
1Year 23-Jan-2025 929.85 25.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.92 2003.75
HDFC Flexi Cap Fund 1.72 1654.02
Kotak Arbitrage Fund 1.74 1257.98
UTI-Nifty 50 Exchange Traded.. 0.92 645.02
SBI Arbitrage Opportunities .. 1.30 542.11
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 192.20 2.48 192.30 124.20 234,133.24
Jindal Steel Ltd 1,083.10 1.89 1,104.50 723.95 108,440.47
Steel Authority of India Ltd 156.30 5.01 156.50 99.20 61,482.87
Jindal Stainless Ltd 811.80 8.87 883.25 497.00 61,472.85
APL Apollo Tubes Ltd 2,061.40 3.02 2,069.90 1,273.30 55,554.97