hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 9, 2026 11:14:59 AM  
Adani Enterp.  3039.10  (-7.80)  
 
Adani Ports  1815.70  (24.00)  
 
Apollo Hospita...  8865.50  (112.00)  
 
Asian Paints  2709.50  (43.60)  
 
Axis Bank  1309.50  (0.00)  
 
Bajaj Auto  10159.00  (-5.00)  
 
Bajaj Finance  998.70  (-11.70)  
 
Bajaj Finserv  1877.70  (22.80)  
 
Bharat Electro...  405.75  (-1.85)  
 
Bharti Airtel  1953.50  (65.40)  
 
Cipla  1436.30  (4.50)  
 
Coal India  430.70  (1.65)  
 
Dr Reddy's Lab...  1264.60  (-84.40)  
 
Eicher Motors  7377.00  (-41.50)  
 
Eternal  293.70  (7.00)  
 
Grasim Inds  3199.00  (64.20)  
 
HCL Technologi...  1145.50  (-0.10)  
 
HDFC Bank  819.40  (9.10)  
 
HDFC Life Insu...  554.00  (-1.70)  
 
Hind. Unilever  2155.50  (19.70)  
 
Hindalco Inds.  958.60  (-13.05)  
 
ICICI Bank  1390.70  (10.10)  
 
Infosys  1048.20  (-21.10)  
 
Interglobe Avi...  5203.00  (79.00)  
 
ITC  283.10  (2.45)  
 
Jio Financial  232.59  (2.60)  
 
JSW Steel  1225.60  (6.10)  
 
Kotak Mah. Ban...  371.85  (1.75)  
 
Larsen & Toubr...  3923.70  (31.60)  
 
M & M  3108.50  (6.00)  
 
Maruti Suzuki  13919.00  (-32.00)  
 
Max Healthcare  1108.00  (23.20)  
 
Nestle India  1474.20  (23.70)  
 
NTPC  345.50  (-3.20)  
 
O N G C  244.75  (-2.25)  
 
Power Grid Cor...  282.15  (2.45)  
 
Reliance Indus...  1288.50  (12.60)  
 
SBI  1024.70  (7.80)  
 
SBI Life Insur...  1808.60  (19.60)  
 
Shriram Financ...  1023.40  (9.00)  
 
Sun Pharma.Ind...  1925.10  (36.90)  
 
Tata Consumer  1107.10  (17.30)  
 
Tata Motors PV...  330.40  (-1.65)  
 
Tata Steel  186.85  (-1.35)  
 
TCS  2033.30  (-24.20)  
 
Tech Mahindra  1422.40  (-6.40)  
 
Titan Company  4576.30  (-10.10)  
 
Trent  2918.80  (-5.20)  
 
UltraTech Cem.  11510.00  (157.00)  
 
Wipro  173.14  (0.42)  
  
BSE
Thursday, July 9, 2026 11:59:00 AM  
Adani Ports  1815.75  (22.85)  
 
Asian Paints  2712.30  (45.70)  
 
Axis Bank  1311.40  (0.00)  
 
Bajaj Finance  1004.75  (-5.50)  
 
Bajaj Finserv  1894.50  (39.85)  
 
Bharat Electro...  407.80  (0.15)  
 
Bharti Airtel  1953.25  (63.40)  
 
Eternal  292.85  (6.30)  
 
HCL Technologi...  1151.10  (5.70)  
 
HDFC Bank  817.20  (6.75)  
 
Hind. Unilever  2153.20  (17.35)  
 
ICICI Bank  1383.20  (2.20)  
 
Infosys  1054.00  (-15.35)  
 
Interglobe Avi...  5225.85  (100.30)  
 
ITC  283.10  (2.35)  
 
Kotak Mah. Ban...  371.65  (1.15)  
 
Larsen & Toubr...  3926.55  (31.00)  
 
M & M  3106.30  (3.35)  
 
Maruti Suzuki  13913.00  (-30.90)  
 
NTPC  346.75  (-2.00)  
 
Power Grid Cor...  283.45  (3.55)  
 
Reliance Indus...  1289.00  (13.00)  
 
SBI  1026.55  (8.50)  
 
Sun Pharma.Ind...  1935.45  (47.50)  
 
Tata Steel  188.00  (-0.10)  
 
TCS  2046.00  (-12.55)  
 
Tech Mahindra  1428.35  (-0.40)  
 
Titan Company  4569.95  (-17.15)  
 
Trent  2918.95  (-4.15)  
 
UltraTech Cem.  11559.50  (200.50)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 350.04 NSE Symbol JSWSTEEL Div & Yield % 0.73 Market Cap (₹ Cr.) 298,198.66 P/E 43.01 EPS 28.35 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,227.30
Change 12.15 (1.00%)
Best Buy (₹) 1229.95
Best Sell (₹) 1231
Today's Range 1,221.00 - 1,231.55
52-Week Range 1,017.75 - 1,327.35
Beta (1 Year) NA
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel receives revision in credit ratings from CARE
Jindal Steel Ltd Slips 1.49%
JSW Steel receives upgrade on LT issuer ratings from Fitch Ratings
JSW Steel commences Rayalaseema integrated steel project
JFE Steel Corporation acquires further 25% stake in JSW JFE Kalinga Steel
JSW Steel declare Quarterly Result
JSW Steel Ltd soars 0.49%, rises for fifth straight session
JSW Steel Ltd spurts 1.12%
JSW Steel consolidated crude steel production up 15% in May'26
JSW Steel's crude steel production rises 15% YoY to 22.93 lakh tonnes in May 2026
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jul-2026 1,216.05 0.28
1Month 08-Jun-2026 1,260.95 -3.30
3Month 08-Apr-2026 1,194.05 2.12
6Month 08-Jan-2026 1,155.35 5.54
1Year 08-Jul-2025 1,044.30 16.77
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.11 2274.06
HDFC Flexi Cap Fund 1.53 1633.74
SBI Arbitrage Opportunities .. 1.79 776.30
UTI-Nifty 50 Exchange Traded.. 1.05 744.23
Nippon India ETF Nifty 50 BeES 1.11 696.66
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 187.90 -0.11 224.40 152.55 234,815.15
Jindal Steel Ltd 1,033.80 1.18 1,306.00 926.80 104,222.40
Steel Authority of India Ltd 164.75 1.73 209.70 118.10 66,893.86
Jindal Stainless Ltd 706.00 1.55 883.25 651.05 57,317.77
Tube Investments of India Ltd 2,912.00 0.39 3,419.10 2,165.05 56,146.43