hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 10, 2026 3:04:59 PM   
Adani Enterp.  2231.30  (-18.80)  
 
Adani Ports  1556.70  (-5.00)  
 
Apollo Hospita...  7219.50  (8.50)  
 
Asian Paints  2387.50  (-29.90)  
 
Axis Bank  1357.80  (16.40)  
 
Bajaj Auto  9778.50  (188.50)  
 
Bajaj Finance  966.55  (-16.60)  
 
Bajaj Finserv  2028.60  (4.00)  
 
Bharat Electro...  438.00  (0.70)  
 
Bharti Airtel  2010.50  (-27.70)  
 
Cipla  1343.90  (1.40)  
 
Coal India  431.80  (0.10)  
 
Dr Reddy's Lab...  1256.10  (-19.40)  
 
Eicher Motors  7290.50  (95.00)  
 
Eternal  304.20  (15.35)  
 
Grasim Inds  2950.00  (23.70)  
 
HCL Technologi...  1575.50  (-26.50)  
 
HDFC Bank  932.15  (-5.10)  
 
HDFC Life Insu...  704.45  (-3.45)  
 
Hind. Unilever  2455.80  (20.80)  
 
Hindalco Inds.  968.55  (4.30)  
 
ICICI Bank  1408.10  (11.80)  
 
Infosys  1499.60  (2.40)  
 
Interglobe Avi...  4958.00  (-6.10)  
 
ITC  321.25  (-1.55)  
 
Jio Financial  270.30  (1.05)  
 
JSW Steel  1244.50  (-0.50)  
 
Kotak Mah. Ban...  430.55  (1.75)  
 
Larsen & Toubr...  4167.30  (53.70)  
 
M & M  3679.10  (69.50)  
 
Maruti Suzuki  15162.00  (184.00)  
 
Max Healthcare  1021.20  (11.20)  
 
Nestle India  1309.10  (13.50)  
 
NTPC  367.50  (5.60)  
 
O N G C  272.05  (5.45)  
 
Power Grid Cor...  294.80  (5.05)  
 
Reliance Indus...  1461.20  (-0.40)  
 
SBI  1144.90  (-1.10)  
 
SBI Life Insur...  2017.80  (-6.20)  
 
Shriram Financ...  1050.50  (-12.20)  
 
Sun Pharma.Ind...  1708.80  (4.20)  
 
Tata Consumer  1155.00  (-12.20)  
 
Tata Motors PV...  379.75  (2.35)  
 
Tata Steel  208.16  (6.16)  
 
TCS  2985.80  (37.60)  
 
Tech Mahindra  1643.60  (21.90)  
 
Titan Company  4265.60  (7.80)  
 
Trent  4189.80  (18.60)  
 
UltraTech Cem.  13037.00  (-11.00)  
 
Wipro  231.75  (1.67)  
 
BSE
Tuesday, February 10, 2026 3:11:00 PM   
Adani Ports  1556.00  (-6.25)  
 
Asian Paints  2393.30  (-23.90)  
 
Axis Bank  1358.00  (16.65)  
 
Bajaj Finance  966.05  (-16.95)  
 
Bajaj Finserv  2027.60  (3.15)  
 
Bharat Electro...  437.95  (0.45)  
 
Bharti Airtel  2013.90  (-24.65)  
 
Eternal  303.60  (14.75)  
 
HCL Technologi...  1573.80  (-28.25)  
 
HDFC Bank  933.20  (-4.05)  
 
Hind. Unilever  2456.40  (22.45)  
 
ICICI Bank  1409.00  (11.85)  
 
Infosys  1499.00  (1.95)  
 
Interglobe Avi...  4961.70  (-3.20)  
 
ITC  321.50  (-1.05)  
 
Kotak Mah. Ban...  430.30  (1.55)  
 
Larsen & Toubr...  4171.00  (57.55)  
 
M & M  3678.70  (68.00)  
 
Maruti Suzuki  15150.00  (170.50)  
 
NTPC  367.25  (5.40)  
 
Power Grid Cor...  294.30  (4.65)  
 
Reliance Indus...  1461.15  (-0.25)  
 
SBI  1144.50  (-1.45)  
 
Sun Pharma.Ind...  1708.20  (3.60)  
 
Tata Steel  208.00  (5.90)  
 
TCS  2983.20  (36.10)  
 
Tech Mahindra  1644.10  (23.15)  
 
Titan Company  4269.60  (12.60)  
 
Trent  4185.65  (13.15)  
 
UltraTech Cem.  13034.75  (-11.90)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.28 Market Cap (₹ Cr.) 304,397.88 P/E 42.24 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,248.85
Change -1.00 (-0.08%)
Best Buy (₹) 1244.1
Best Sell (₹) 1245
Today's Range 1,238.10 - 1,261.85
52-Week Range 907.25 - 1,255.00
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel achieves highest S&P CSA score in global steel sector
JSW Steel gains as Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel consolidated net profit rises 198.33% in the December 2025 quarter
JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel reports consolidated crude steel production of 7.48MT in Q3 FY26
JSW Steel registers 6% YoY growth in Q3 FY26 steel production volume
JSW Steel Ltd soars 0.59%, rises for fifth straight session
Jindal Steel Ltd Spurts 3.78%
Steel shares spurts after govt slaps anti-dumping duty on steel
JSW Steel to discuss results
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Feb-2026 1,198.70 3.84
1Month 09-Jan-2026 1,159.35 7.37
3Month 10-Nov-2025 1,179.35 5.55
6Month 11-Aug-2025 1,052.75 18.24
1Year 10-Feb-2025 959.45 29.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.92 2003.75
HDFC Flexi Cap Fund 1.77 1724.45
Kotak Arbitrage Fund 1.74 1257.98
UTI-Nifty 50 Exchange Traded.. 0.99 679.59
Nippon India ETF Nifty 50 BeES 0.99 558.09
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 207.90 2.87 206.40 124.20 252,297.05
Jindal Steel Ltd 1,192.00 0.17 1,204.25 770.00 121,390.48
Steel Authority of India Ltd 160.95 1.67 161.75 99.20 65,386.22
Jindal Stainless Ltd 786.90 -0.32 883.25 497.00 65,079.68
APL Apollo Tubes Ltd 2,239.80 0.27 2,243.45 1,273.30 62,018.34