hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 14, 2026 10:34:59 AM  
Adani Enterp.  2635.00  (137.00)  
 
Adani Ports  1759.60  (21.80)  
 
Apollo Hospita...  8118.50  (114.00)  
 
Asian Paints  2632.90  (15.30)  
 
Axis Bank  1254.30  (-1.40)  
 
Bajaj Auto  10349.00  (87.00)  
 
Bajaj Finance  894.30  (-1.85)  
 
Bajaj Finserv  1724.10  (-4.80)  
 
Bharat Electro...  427.85  (-0.40)  
 
Bharti Airtel  1831.90  (42.70)  
 
Cipla  1417.50  (89.90)  
 
Coal India  465.10  (2.85)  
 
Dr Reddy's Lab...  1272.20  (6.90)  
 
Eicher Motors  6887.00  (-84.50)  
 
Eternal  241.27  (3.45)  
 
Grasim Inds  2957.90  (12.30)  
 
HCL Technologi...  1115.80  (-27.40)  
 
HDFC Bank  750.90  (1.30)  
 
HDFC Life Insu...  606.00  (3.20)  
 
Hind. Unilever  2260.90  (-6.40)  
 
Hindalco Inds.  1097.00  (23.90)  
 
ICICI Bank  1242.40  (6.80)  
 
Infosys  1105.80  (-17.30)  
 
Interglobe Avi...  4225.00  (-30.80)  
 
ITC  306.95  (2.50)  
 
Jio Financial  230.74  (-0.71)  
 
JSW Steel  1298.30  (23.40)  
 
Kotak Mah. Ban...  378.75  (1.10)  
 
Larsen & Toubr...  3973.00  (57.20)  
 
M & M  3132.60  (20.80)  
 
Maruti Suzuki  13000.00  (-103.00)  
 
Max Healthcare  1035.80  (9.70)  
 
Nestle India  1467.40  (-1.50)  
 
NTPC  395.00  (4.55)  
 
O N G C  301.10  (3.95)  
 
Power Grid Cor...  303.15  (1.65)  
 
Reliance Indus...  1363.00  (4.20)  
 
SBI  972.90  (2.80)  
 
SBI Life Insur...  1841.10  (3.60)  
 
Shriram Financ...  913.50  (-7.05)  
 
Sun Pharma.Ind...  1840.80  (16.00)  
 
Tata Consumer  1236.60  (1.60)  
 
Tata Motors PV...  336.15  (-0.70)  
 
Tata Steel  221.55  (1.93)  
 
TCS  2234.90  (-37.90)  
 
Tech Mahindra  1345.10  (-29.90)  
 
Titan Company  4096.30  (5.60)  
 
Trent  4130.40  (45.90)  
 
UltraTech Cem.  11589.00  (16.00)  
 
Wipro  188.12  (0.32)  
  
BSE
Thursday, May 14, 2026 10:35:00 AM  
Adani Ports  1759.40  (23.35)  
 
Asian Paints  2635.95  (18.10)  
 
Axis Bank  1254.30  (-1.45)  
 
Bajaj Finance  895.75  (-0.40)  
 
Bajaj Finserv  1726.00  (-2.60)  
 
Bharat Electro...  427.90  (-0.90)  
 
Bharti Airtel  1833.00  (44.90)  
 
Eternal  241.40  (3.50)  
 
HCL Technologi...  1116.00  (-27.40)  
 
HDFC Bank  751.60  (2.00)  
 
Hind. Unilever  2263.20  (-4.55)  
 
ICICI Bank  1242.60  (6.50)  
 
Infosys  1106.30  (-16.95)  
 
Interglobe Avi...  4221.70  (-34.70)  
 
ITC  307.20  (2.85)  
 
Kotak Mah. Ban...  379.30  (1.30)  
 
Larsen & Toubr...  3970.00  (53.30)  
 
M & M  3135.70  (25.10)  
 
Maruti Suzuki  13012.45  (-92.45)  
 
NTPC  395.15  (4.65)  
 
Power Grid Cor...  303.40  (1.75)  
 
Reliance Indus...  1364.95  (5.75)  
 
SBI  973.15  (2.70)  
 
Sun Pharma.Ind...  1842.70  (18.30)  
 
Tata Steel  221.65  (1.95)  
 
TCS  2235.25  (-37.45)  
 
Tech Mahindra  1346.15  (-28.85)  
 
Titan Company  4097.50  (5.10)  
 
Trent  4130.00  (46.05)  
 
UltraTech Cem.  11585.85  (14.05)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.27 Market Cap (₹ Cr.) 311,758.70 P/E 43.26 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,291.40
Change 25.15 (1.97%)
Best Buy (₹) 1299.7
Best Sell (₹) 1300.3
Today's Range 1,282.60 - 1,304.95
52-Week Range 962.60 - 1,305.90
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel slides as April 2026 crude steel production declines 1% YoY
JSW Steel records consolidated crude steel production of 21.18 lakh tonnes in April
Larsen & Toubro secures its largest domestic order in metals segment
JSW Steel board approves JV with POSCO Group
JSW Steel FY26 crude steel production rises 8% to 30.14 MT
JSW Steel Ltd spurts 1.11%
Vedanta Ltd Spurts 1.01%
JSW Steel reports consolidated crude steel production of 23.66 lakh tonnes in Feb'26
JSW Steel Feb crude steel output falls 2% to 23.66 lakh tonnes
Market under pressure Nifty trades around 25,400 level
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2026 1,273.20 0.13
1Month 13-Apr-2026 1,204.00 5.88
3Month 13-Feb-2026 1,234.20 3.29
6Month 13-Nov-2025 1,183.10 7.76
1Year 13-May-2025 989.95 28.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2242.40
HDFC Flexi Cap Fund 1.72 1731.71
Kotak Arbitrage Fund 1.62 1133.58
SBI Arbitrage Opportunities .. 1.77 759.39
UTI-Nifty 50 Exchange Traded.. 1.08 749.71
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 221.65 0.89 220.85 149.05 274,263.09
Jindal Steel Ltd 1,249.10 0.55 1,306.00 883.00 126,725.54
Steel Authority of India Ltd 204.60 1.49 202.15 115.70 83,271.39
Jindal Stainless Ltd 733.00 1.09 883.25 610.00 59,778.66
Tube Investments of India Ltd 2,795.75 -4.93 3,419.10 2,165.05 56,917.12