hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 15, 2026 2:44:59 PM  
Adani Enterp.  3156.20  (-32.70)  
 
Adani Ports  1829.30  (7.40)  
 
Apollo Hospita...  8946.50  (46.00)  
 
Asian Paints  2673.00  (32.00)  
 
Axis Bank  1311.70  (-5.90)  
 
Bajaj Auto  10323.50  (157.50)  
 
Bajaj Finance  1021.00  (14.40)  
 
Bajaj Finserv  1850.40  (-18.80)  
 
Bharat Electro...  411.40  (1.30)  
 
Bharti Airtel  1921.30  (-15.20)  
 
Cipla  1439.10  (1.00)  
 
Coal India  427.70  (-2.90)  
 
Dr Reddy's Lab...  1229.80  (-16.40)  
 
Eicher Motors  7388.00  (108.50)  
 
Eternal  295.80  (9.65)  
 
Grasim Inds  3093.60  (-19.70)  
 
HCL Technologi...  1169.00  (2.30)  
 
HDFC Bank  816.60  (7.20)  
 
HDFC Life Insu...  572.45  (17.25)  
 
Hind. Unilever  2101.20  (-19.00)  
 
Hindalco Inds.  960.90  (-13.40)  
 
ICICI Bank  1413.40  (5.70)  
 
Infosys  1081.00  (-11.90)  
 
Interglobe Avi...  5175.00  (67.00)  
 
ITC  277.20  (1.65)  
 
Jio Financial  237.35  (1.38)  
 
JSW Steel  1231.50  (-16.20)  
 
Kotak Mah. Ban...  378.90  (0.25)  
 
Larsen & Toubr...  3800.10  (-48.60)  
 
M & M  3090.00  (-3.30)  
 
Maruti Suzuki  13563.00  (74.00)  
 
Max Healthcare  1090.00  (-2.90)  
 
Nestle India  1428.50  (1.40)  
 
NTPC  344.40  (-3.75)  
 
O N G C  247.17  (-1.73)  
 
Power Grid Cor...  280.85  (-5.30)  
 
Reliance Indus...  1298.50  (5.50)  
 
SBI  1023.60  (8.20)  
 
SBI Life Insur...  1866.60  (26.30)  
 
Shriram Financ...  1038.50  (24.60)  
 
Sun Pharma.Ind...  1952.80  (10.20)  
 
Tata Consumer  1088.90  (-8.70)  
 
Tata Motors PV...  332.45  (-0.90)  
 
Tata Steel  185.61  (-2.66)  
 
TCS  2197.50  (-3.10)  
 
Tech Mahindra  1501.20  (16.90)  
 
Titan Company  4591.50  (17.80)  
 
Trent  2873.10  (4.00)  
 
UltraTech Cem.  11795.00  (299.00)  
 
Wipro  175.27  (-1.87)  
  
BSE
Wednesday, July 15, 2026 2:47:00 PM  
Adani Ports  1829.35  (8.30)  
 
Asian Paints  2671.95  (31.70)  
 
Axis Bank  1310.90  (-7.45)  
 
Bajaj Finance  1020.40  (13.90)  
 
Bajaj Finserv  1851.10  (-17.15)  
 
Bharat Electro...  411.30  (1.20)  
 
Bharti Airtel  1920.40  (-14.50)  
 
Eternal  295.10  (9.15)  
 
HCL Technologi...  1167.30  (0.30)  
 
HDFC Bank  816.35  (7.25)  
 
Hind. Unilever  2101.00  (-19.40)  
 
ICICI Bank  1411.80  (4.05)  
 
Infosys  1080.50  (-11.25)  
 
Interglobe Avi...  5170.05  (59.85)  
 
ITC  277.15  (1.60)  
 
Kotak Mah. Ban...  379.00  (0.20)  
 
Larsen & Toubr...  3800.00  (-48.90)  
 
M & M  3090.00  (-2.85)  
 
Maruti Suzuki  13552.85  (56.35)  
 
NTPC  344.95  (-3.10)  
 
Power Grid Cor...  280.80  (-5.05)  
 
Reliance Indus...  1298.00  (7.00)  
 
SBI  1027.70  (12.90)  
 
Sun Pharma.Ind...  1952.35  (12.20)  
 
Tata Steel  185.70  (-2.65)  
 
TCS  2192.85  (-8.10)  
 
Tech Mahindra  1497.30  (13.60)  
 
Titan Company  4585.70  (13.60)  
 
Trent  2874.00  (5.45)  
 
UltraTech Cem.  11784.90  (293.40)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 166.86 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 197,594.36 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,120.00
Change 59.85 (1.17%)
Best Buy (₹) 5170
Best Sell (₹) 5172
Today's Range 5,120.00 - 5,225.00
52-Week Range 3,894.80 - 6,225.05
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Benchmarks trade sideways; European mrkt decline
Nifty trades above 24,300 level; European mrkt advance
InterGlobe Aviation's credit ratings continue to be on Watch Developing
InterGlobe Aviation announces change in Chief Human Resources Officer
Airline stocks soar as crude oil slump lifts margin outlook
to convene AGM
SpiceJet, IndiGo take off as crude oil prices tumble on US-Iran peace deal hopes
Airline stocks decline as crude oil prices surge
IndiGo temporarily suspends operations to six international destinations
Interglobe Aviation allots 1,500 equity shares under ESOS
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jul-2026 5,396.45 -5.30
1Month 15-Jun-2026 4,877.85 4.76
3Month 15-Apr-2026 4,634.45 10.27
6Month 14-Jan-2026 4,732.75 7.98
1Year 14-Jul-2025 5,938.20 -13.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 3.26 3469.98
SBI Nifty 50 ETF 1.11 2327.86
SBI Equity Hybrid Fund 2.51 2147.36
ICICI Pru Multi-Asset Fund 1.90 1616.24
SBI BSE SENSEX ETF 1.32 1580.07
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 608.95 -1.70 753.45 320.40 4,123.91
Afcom Holdings Ltd 1,435.95 1.61 1,508.00 637.85 4,055.69
SpiceJet Ltd 10.97 -0.99 40.85 9.53 1,690.92
TAAL Tech Ltd 4,073.00 2.02 4,200.00 2,610.00 1,244.22
Global Vectra Helicorp Ltd 154.30 -0.26 268.55 130.30 216.58