hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 25, 2026 9:34:59 AM  
Adani Enterp.  3084.40  (14.70)  
 
Adani Ports  1820.40  (7.10)  
 
Apollo Hospita...  8569.50  (-4.00)  
 
Asian Paints  2661.00  (-6.50)  
 
Axis Bank  1389.70  (5.20)  
 
Bajaj Auto  9842.00  (92.00)  
 
Bajaj Finance  999.05  (8.10)  
 
Bajaj Finserv  1787.00  (6.50)  
 
Bharat Electro...  411.25  (-2.30)  
 
Bharti Airtel  1873.70  (-3.60)  
 
Cipla  1437.70  (-0.20)  
 
Coal India  436.20  (-5.55)  
 
Dr Reddy's Lab...  1351.50  (23.10)  
 
Eicher Motors  7721.50  (149.50)  
 
Eternal  255.10  (-1.25)  
 
Grasim Inds  3132.90  (5.00)  
 
HCL Technologi...  1112.70  (-1.20)  
 
HDFC Bank  798.90  (5.70)  
 
HDFC Life Insu...  591.80  (0.05)  
 
Hind. Unilever  2178.90  (21.10)  
 
Hindalco Inds.  963.50  (-13.10)  
 
ICICI Bank  1387.80  (14.20)  
 
Infosys  1045.30  (-11.30)  
 
Interglobe Avi...  5358.90  (151.70)  
 
ITC  289.60  (-0.75)  
 
Jio Financial  241.17  (2.30)  
 
JSW Steel  1234.50  (3.30)  
 
Kotak Mah. Ban...  407.95  (2.00)  
 
Larsen & Toubr...  4196.90  (15.20)  
 
M & M  3154.00  (89.50)  
 
Maruti Suzuki  13596.00  (348.00)  
 
Max Healthcare  1093.35  (11.65)  
 
Nestle India  1386.20  (3.60)  
 
NTPC  356.20  (-0.85)  
 
O N G C  238.95  (-1.05)  
 
Power Grid Cor...  286.90  (-4.00)  
 
Reliance Indus...  1321.50  (7.90)  
 
SBI  1050.75  (16.15)  
 
SBI Life Insur...  1750.70  (-17.00)  
 
Shriram Financ...  1041.45  (22.45)  
 
Sun Pharma.Ind...  1870.10  (-4.30)  
 
Tata Consumer  1103.30  (5.20)  
 
Tata Motors PV...  359.50  (9.80)  
 
Tata Steel  190.17  (0.01)  
 
TCS  2113.10  (4.10)  
 
Tech Mahindra  1453.20  (-8.40)  
 
Titan Company  4295.00  (-28.80)  
 
Trent  3270.10  (23.10)  
 
UltraTech Cem.  11635.00  (205.00)  
 
Wipro  173.07  (-1.41)  
  
BSE
Thursday, June 25, 2026 9:39:00 AM  
Adani Ports  1826.65  (13.35)  
 
Asian Paints  2661.05  (-6.10)  
 
Axis Bank  1389.10  (5.00)  
 
Bajaj Finance  998.75  (7.95)  
 
Bajaj Finserv  1783.60  (3.10)  
 
Bharat Electro...  411.35  (-2.40)  
 
Bharti Airtel  1871.15  (-5.85)  
 
Eternal  255.00  (-1.30)  
 
HCL Technologi...  1114.20  (0.85)  
 
HDFC Bank  798.55  (5.40)  
 
Hind. Unilever  2181.20  (23.40)  
 
ICICI Bank  1387.25  (13.25)  
 
Infosys  1046.25  (-10.20)  
 
Interglobe Avi...  5380.90  (177.40)  
 
ITC  289.55  (-0.70)  
 
Kotak Mah. Ban...  408.60  (2.60)  
 
Larsen & Toubr...  4197.65  (15.45)  
 
M & M  3140.40  (75.80)  
 
Maruti Suzuki  13621.05  (368.95)  
 
NTPC  356.65  (-0.35)  
 
Power Grid Cor...  286.70  (-4.10)  
 
Reliance Indus...  1321.70  (8.00)  
 
SBI  1051.25  (16.60)  
 
Sun Pharma.Ind...  1872.90  (-1.80)  
 
Tata Steel  190.75  (0.60)  
 
TCS  2113.55  (4.80)  
 
Tech Mahindra  1455.15  (-6.10)  
 
Titan Company  4284.00  (-46.45)  
 
Trent  3277.00  (30.65)  
 
UltraTech Cem.  11636.90  (198.45)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 166.87 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 201,197.23 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,299.20
Change 177.40 (3.41%)
Best Buy (₹) 5378
Best Sell (₹) 5380.85
Today's Range 5,261.20 - 5,386.00
52-Week Range 3,894.80 - 6,225.05
Beta (1 Year) 1.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
to convene AGM
SpiceJet, IndiGo take off as crude oil prices tumble on US-Iran peace deal hopes
Airline stocks decline as crude oil prices surge
IndiGo temporarily suspends operations to six international destinations
Interglobe Aviation allots 1,500 equity shares under ESOS
Interglobe Aviation reports consolidated net loss of Rs 2536.30 crore in the March 2026 quarter
Indigo reports dismal Q4 performance
InterGlobe Aviation to convene board meeting
Airline stocks hit turbulence as Modi urges citizens to defer foreign travel
Airline stocks rally after Centre approves ECLGS 5.0 amid West Asia crisis
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jun-2026 4,878.30 6.67
1Month 25-May-2026 4,499.25 15.65
3Month 24-Mar-2026 4,151.15 25.35
6Month 24-Dec-2025 5,078.55 2.46
1Year 24-Jun-2025 5,607.20 -7.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 2.79 2836.25
SBI Equity Hybrid Fund 2.25 1894.15
SBI Nifty 50 ETF 0.92 1891.15
ICICI Pru Multi-Asset Fund 2.16 1821.76
ICICI Pru Large Cap Fund 1.83 1398.52
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 600.90 -0.84 782.00 320.40 4,034.37
Afcom Holdings Ltd 1,217.00 -0.10 1,227.00 637.85 3,496.21
SpiceJet Ltd 12.58 2.53 42.99 9.53 1,872.52
Global Vectra Helicorp Ltd 170.05 2.22 284.05 130.30 232.89
Jet Freight Logistics Ltd 21.20 0.14 24.49 12.05 98.24