hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025 3:59:57 PM   
Adani Enterp.  2524.00  (122.00)  
 
Adani Ports  1427.80  (15.00)  
 
Apollo Hospita...  7806.50  (-44.00)  
 
Asian Paints  2481.70  (3.00)  
 
Axis Bank  1135.90  (2.90)  
 
Bajaj Auto  8971.50  (-103.50)  
 
Bajaj Finance  992.45  (-4.05)  
 
Bajaj Finserv  2067.30  (-1.90)  
 
Bharat Electro...  408.90  (-1.00)  
 
Bharti Airtel  1962.40  (21.30)  
 
Cipla  1575.80  (-2.40)  
 
Coal India  394.50  (1.35)  
 
Dr Reddy's Lab...  1321.70  (-1.00)  
 
Eicher Motors  6973.50  (49.00)  
 
Eternal Ltd  336.55  (-1.30)  
 
Grasim Inds  2877.90  (-0.90)  
 
HCL Technologi...  1467.40  (-26.40)  
 
HDFC Bank  966.90  (-10.00)  
 
HDFC Life Insu...  782.20  (-2.40)  
 
Hero Motocorp  5408.00  (38.00)  
 
Hind. Unilever  2559.60  (-27.20)  
 
Hindalco Inds.  743.30  (-6.85)  
 
ICICI Bank  1402.20  (-19.50)  
 
IndusInd Bank  744.40  (8.95)  
 
Infosys  1540.20  (-0.40)  
 
ITC  410.65  (-0.90)  
 
Jio Financial  317.00  (-0.35)  
 
JSW Steel  1122.80  (1.70)  
 
Kotak Mah. Ban...  2031.00  (-23.60)  
 
Larsen & Toubr...  3675.40  (-10.60)  
 
M & M  3592.10  (-50.10)  
 
Maruti Suzuki  15864.00  (47.00)  
 
Nestle India  1194.50  (-14.60)  
 
NTPC  338.65  (1.70)  
 
O N G C  236.69  (1.10)  
 
Power Grid Cor...  286.20  (-2.90)  
 
Reliance Indus...  1407.40  (-7.60)  
 
SBI  862.35  (8.00)  
 
SBI Life Insur...  1841.70  (19.90)  
 
Shriram Financ...  633.20  (6.30)  
 
Sun Pharma.Ind...  1656.00  (7.40)  
 
Tata Consumer  1126.80  (-2.50)  
 
Tata Motors  707.45  (-3.75)  
 
Tata Steel  171.48  (-0.55)  
 
TCS  3169.20  (-7.50)  
 
Tech Mahindra  1553.80  (3.10)  
 
Titan Company  3467.20  (-44.10)  
 
Trent  5080.00  (-64.00)  
 
UltraTech Cem.  12508.00  (-118.00)  
 
Wipro  255.88  (-1.05)  
 
BSE
Friday, September 19, 2025    
Adani Ports  1427.75  (15.40)  
 
Asian Paints  2484.75  (6.45)  
 
Axis Bank  1135.95  (3.00)  
 
Bajaj Finance  993.00  (-5.15)  
 
Bajaj Finserv  2067.75  (-1.40)  
 
Bharat Electro...  408.90  (-0.95)  
 
Bharti Airtel  1962.35  (20.35)  
 
Eternal Ltd  336.55  (-1.35)  
 
HCL Technologi...  1467.40  (-26.30)  
 
HDFC Bank  967.05  (-9.50)  
 
Hind. Unilever  2558.85  (-27.65)  
 
ICICI Bank  1402.40  (-19.45)  
 
Infosys  1540.30  (0.05)  
 
ITC  410.15  (-1.80)  
 
Kotak Mah. Ban...  2030.40  (-23.80)  
 
Larsen & Toubr...  3675.85  (-11.15)  
 
M & M  3592.60  (-48.45)  
 
Maruti Suzuki  15870.90  (52.25)  
 
NTPC  338.75  (1.85)  
 
Power Grid Cor...  286.30  (-2.80)  
 
Reliance Indus...  1407.65  (-6.90)  
 
SBI  862.25  (7.80)  
 
Sun Pharma.Ind...  1656.05  (7.15)  
 
Tata Motors  708.05  (-2.95)  
 
Tata Steel  171.50  (-0.50)  
 
TCS  3169.85  (-6.40)  
 
Tech Mahindra  1554.00  (3.65)  
 
Titan Company  3466.65  (-44.25)  
 
Trent  5079.45  (-65.05)  
 
UltraTech Cem.  12519.25  (-106.10)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 822.26 NSE Symbol INDUSINDBK Div & Yield % 0 Market Cap (₹ Cr.) 57,301.04 P/E 48.77 EPS 15.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 736.65
Change 7.80 (1.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 736.10 - 746.00
52-Week Range 605.40 - 1,498.70
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank Ltd - Indusind Bank Limited - Change in Management
CRED-IndusInd Bank partnership launches new Rupay credit card
IndusInd Bank Ltd - Announcement under Regulation 30 (LODR)-Change in Management
IndusInd Bank Ltd - IndusInd Bank Limited - Press Release
IndusInd Bank Ltd - IndusInd Bank Limited - Trading Window
IndusInd Bank Ltd - Indusind Bank Limited - Appointment
IndusInd Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
IndusInd Bank Ltd - Indusind Bank Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
IndusInd Bank Ltd Falls 0.16%
IndusInd Bank Ltd - Appointment Of Secretarial Auditor
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 748.40 -1.72
1Month 18-Aug-2025 788.50 -6.72
3Month 18-Jun-2025 850.60 -13.53
6Month 18-Mar-2025 681.70 7.89
1Year 18-Sep-2024 1,479.60 -50.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.44 878.35
HDFC Mid Cap Fund 0.82 682.27
ICICI Pru Value Fund 0.93 498.88
HDFC Balanced Advantage Fund 0.49 496.11
ICICI Pru Large & Mid Cap Fund 2.01 475.48
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 967.05 -0.97 1,018.15 806.70 1,499,402.64
ICICI Bank Ltd 1,402.40 -1.37 1,494.10 1,187.00 1,015,546.48
Kotak Mahindra Bank Ltd 2,030.40 -1.16 2,301.55 1,679.10 408,496.67
Axis Bank Ltd 1,135.95 0.26 1,281.75 934.00 351,505.73
IDBI Bank Ltd 93.81 1.46 106.34 65.89 99,416.71