hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026   
Adani Enterp.  2716.00  (3.10)  
 
Adani Ports  1795.10  (21.70)  
 
Apollo Hospita...  8082.50  (-36.50)  
 
Asian Paints  2605.60  (-16.60)  
 
Axis Bank  1244.80  (-9.80)  
 
Bajaj Auto  10377.50  (-73.50)  
 
Bajaj Finance  910.45  (-1.70)  
 
Bajaj Finserv  1728.10  (-12.10)  
 
Bharat Electro...  423.65  (-5.20)  
 
Bharti Airtel  1905.40  (21.90)  
 
Cipla  1432.10  (-4.60)  
 
Coal India  462.20  (8.15)  
 
Dr Reddy's Lab...  1336.70  (33.10)  
 
Eicher Motors  7014.50  (-19.50)  
 
Eternal  241.18  (-4.64)  
 
Grasim Inds  2933.80  (-4.90)  
 
HCL Technologi...  1132.60  (8.60)  
 
HDFC Bank  767.50  (-2.05)  
 
HDFC Life Insu...  608.70  (-3.85)  
 
Hind. Unilever  2272.20  (23.50)  
 
Hindalco Inds.  1067.50  (-35.80)  
 
ICICI Bank  1244.50  (-1.50)  
 
Infosys  1119.00  (24.00)  
 
Interglobe Avi...  4314.90  (34.40)  
 
ITC  309.45  (2.25)  
 
Jio Financial  233.06  (-1.07)  
 
JSW Steel  1278.80  (-18.10)  
 
Kotak Mah. Ban...  387.05  (3.85)  
 
Larsen & Toubr...  3909.00  (-31.40)  
 
M & M  3123.10  (-50.80)  
 
Maruti Suzuki  13221.00  (146.00)  
 
Max Healthcare  1050.10  (0.55)  
 
Nestle India  1430.50  (-29.10)  
 
NTPC  395.25  (-1.05)  
 
O N G C  299.35  (-1.55)  
 
Power Grid Cor...  305.85  (4.10)  
 
Reliance Indus...  1336.40  (-25.40)  
 
SBI  963.20  (-16.70)  
 
SBI Life Insur...  1864.50  (-2.20)  
 
Shriram Financ...  937.90  (2.80)  
 
Sun Pharma.Ind...  1878.20  (15.00)  
 
Tata Consumer  1234.00  (5.70)  
 
Tata Motors PV...  356.55  (17.80)  
 
Tata Steel  216.84  (-4.29)  
 
TCS  2264.00  (18.00)  
 
Tech Mahindra  1370.50  (27.10)  
 
Titan Company  4169.10  (33.90)  
 
Trent  4101.30  (-31.10)  
 
UltraTech Cem.  11487.00  (-205.00)  
 
Wipro  190.00  (1.70)  
  
BSE
Friday, May 15, 2026   
Adani Ports  1795.70  (22.50)  
 
Asian Paints  2605.50  (-17.65)  
 
Axis Bank  1244.85  (-9.70)  
 
Bajaj Finance  910.25  (-1.25)  
 
Bajaj Finserv  1727.35  (-13.25)  
 
Bharat Electro...  423.60  (-5.25)  
 
Bharti Airtel  1904.60  (21.35)  
 
Eternal  241.05  (-4.75)  
 
HCL Technologi...  1132.70  (7.90)  
 
HDFC Bank  767.80  (-1.80)  
 
Hind. Unilever  2271.00  (22.40)  
 
ICICI Bank  1244.70  (-1.75)  
 
Infosys  1118.40  (22.80)  
 
Interglobe Avi...  4312.55  (29.75)  
 
ITC  309.50  (2.10)  
 
Kotak Mah. Ban...  387.30  (4.15)  
 
Larsen & Toubr...  3907.50  (-33.55)  
 
M & M  3122.60  (-49.40)  
 
Maruti Suzuki  13225.85  (149.05)  
 
NTPC  394.95  (-1.30)  
 
Power Grid Cor...  305.85  (4.05)  
 
Reliance Indus...  1336.35  (-25.40)  
 
SBI  962.95  (-16.60)  
 
Sun Pharma.Ind...  1880.00  (16.85)  
 
Tata Steel  216.80  (-4.35)  
 
TCS  2263.80  (17.95)  
 
Tech Mahindra  1370.25  (25.00)  
 
Titan Company  4168.45  (33.25)  
 
Trent  4101.30  (-28.90)  
 
UltraTech Cem.  11489.85  (-214.20)  
  

Company Snapshot


Change Company Name
Loading
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 834.28 NSE Symbol INDUSINDBK Div & Yield % 0.17 Market Cap (₹ Cr.) 69,130.52 P/E 74.07 EPS 11.98 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 910.15
Change -19.15 (-2.11%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 882.60 - 914.40
52-Week Range 710.85 - 968.60
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank
Corporate Announcements
IndusInd Bank allots 4,900 equity shares under ESOS
Canara Bank Falls 2.21%
IndusInd Bank gains after reporting turnaround Q4 numbers
Board of IndusInd Bank recommends final dividend
IndusInd Bank reports consolidated net profit of Rs 594.17 crore in the March 2026 quarter
Indusind Bank reports turnaround Q4 numbers
IndusInd Bank to discuss results
IndusInd Bank deposits decline 3% YoY in Q4 FY26
IndusInd Bank expands gold loan services to additional 245 branches
Volumes jump at IndusInd Bank Ltd counter
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 949.85 -6.59
1Month 15-Apr-2026 839.85 5.65
3Month 16-Feb-2026 931.90 -4.79
6Month 17-Nov-2025 854.10 3.89
1Year 15-May-2025 780.30 13.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Multi-Asset Fund 1.30 1088.99
Mirae Asset Large & Midcap F.. 2.56 1083.65
HDFC Mid Cap Fund 1.04 985.20
ICICI Pru Large & Mid Cap Fund 3.19 948.94
Kotak Multicap Fund 3.55 914.47
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 767.80 -0.23 1,020.35 726.75 1,182,069.25
ICICI Bank Ltd 1,244.70 -0.14 1,494.10 1,187.55 892,385.39
Axis Bank Ltd 1,244.85 -0.77 1,418.30 1,041.30 387,019.45
Kotak Mahindra Bank Ltd 387.30 1.08 452.98 345.40 385,226.59
IDBI Bank Ltd 70.40 -1.37 118.45 61.05 75,696.91