hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 6, 2026    
Adani Enterp.  2039.90  (-49.30)  
 
Adani Ports  1477.50  (-21.80)  
 
Apollo Hospita...  7724.50  (-50.50)  
 
Asian Paints  2279.50  (-8.30)  
 
Axis Bank  1315.80  (-33.30)  
 
Bajaj Auto  9816.00  (11.50)  
 
Bajaj Finance  950.20  (-12.20)  
 
Bajaj Finserv  1868.90  (-42.90)  
 
Bharat Electro...  468.45  (8.45)  
 
Bharti Airtel  1870.80  (-36.20)  
 
Cipla  1321.20  (-5.20)  
 
Coal India  440.45  (-8.95)  
 
Dr Reddy's Lab...  1303.80  (-9.70)  
 
Eicher Motors  7620.50  (-134.50)  
 
Eternal  232.57  (-7.57)  
 
Grasim Inds  2718.40  (-5.70)  
 
HCL Technologi...  1356.70  (2.60)  
 
HDFC Bank  857.05  (-20.70)  
 
HDFC Life Insu...  668.55  (-15.75)  
 
Hind. Unilever  2225.70  (-29.30)  
 
Hindalco Inds.  958.90  (3.95)  
 
ICICI Bank  1313.40  (-44.20)  
 
Infosys  1308.40  (2.60)  
 
Interglobe Avi...  4404.10  (-108.70)  
 
ITC  309.70  (-1.80)  
 
Jio Financial  239.35  (-3.75)  
 
JSW Steel  1233.70  (-14.40)  
 
Kotak Mah. Ban...  399.80  (-7.50)  
 
Larsen & Toubr...  3949.80  (-88.90)  
 
M & M  3332.50  (-15.50)  
 
Maruti Suzuki  14159.00  (-256.00)  
 
Max Healthcare  1042.00  (-16.20)  
 
Nestle India  1252.40  (1.50)  
 
NTPC  380.60  (2.55)  
 
O N G C  278.95  (2.60)  
 
Power Grid Cor...  299.15  (-0.30)  
 
Reliance Indus...  1404.80  (15.40)  
 
SBI  1143.00  (-26.50)  
 
SBI Life Insur...  1941.60  (-3.40)  
 
Shriram Financ...  1007.50  (-32.00)  
 
Sun Pharma.Ind...  1799.40  (14.90)  
 
Tata Consumer  1116.70  (-2.40)  
 
Tata Motors PV...  350.75  (-4.40)  
 
Tata Steel  198.46  (-2.11)  
 
TCS  2557.60  (-21.20)  
 
Tech Mahindra  1331.70  (-1.60)  
 
Titan Company  4244.60  (-30.60)  
 
Trent  3722.80  (-68.10)  
 
UltraTech Cem.  11987.00  (-301.00)  
 
Wipro  195.40  (-0.28)  
 
BSE
Friday, March 6, 2026    
Adani Ports  1476.80  (-22.20)  
 
Asian Paints  2279.80  (-8.10)  
 
Axis Bank  1315.90  (-34.80)  
 
Bajaj Finance  950.00  (-12.30)  
 
Bajaj Finserv  1869.15  (-43.45)  
 
Bharat Electro...  468.35  (8.35)  
 
Bharti Airtel  1871.45  (-34.95)  
 
Eternal  232.15  (-8.15)  
 
HCL Technologi...  1356.85  (2.85)  
 
HDFC Bank  857.10  (-20.95)  
 
Hind. Unilever  2226.10  (-27.70)  
 
ICICI Bank  1313.35  (-46.10)  
 
Infosys  1308.25  (3.35)  
 
Interglobe Avi...  4404.60  (-100.25)  
 
ITC  309.75  (-1.80)  
 
Kotak Mah. Ban...  399.95  (-7.60)  
 
Larsen & Toubr...  3948.85  (-84.10)  
 
M & M  3333.70  (-13.65)  
 
Maruti Suzuki  14149.15  (-267.20)  
 
NTPC  380.45  (2.30)  
 
Power Grid Cor...  299.20  (-0.25)  
 
Reliance Indus...  1405.20  (15.40)  
 
SBI  1143.55  (-27.80)  
 
Sun Pharma.Ind...  1798.95  (16.05)  
 
Tata Steel  198.50  (-2.10)  
 
TCS  2557.65  (-25.85)  
 
Tech Mahindra  1332.05  (-1.60)  
 
Titan Company  4240.40  (-35.50)  
 
Trent  3722.50  (-67.00)  
 
UltraTech Cem.  11986.75  (-315.10)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 442.74 NSE Symbol ICICIBANK Div & Yield % 0.81 Market Cap (₹ Cr.) 973,045.37 P/E 19.83 EPS 68.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,338.00
Change -46.10 (-3.39%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,310.70 - 1,346.45
52-Week Range 1,206.45 - 1,494.10
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank allots 8,906 equity shares under ESUS
Board of ICICI Bank approves acquisition of up to 2% additional stake in ICICI Life
ICICI Bank allots 3.76 lakh equity shares under ESOS
ICICI Bank allots 3.69 lakh equity shares under ESOS
Nifty February futures trade at discount
ICICI Bank allots 16,216 equity shares under ESUS
ICICI Bank allots 8.61 lakh equity shares under ESOS
ICICI Bank allots 9.36 lakh equity shares under ESOS
ICICI Bank allots 14.75 lakh equity shares under ESOS
ICICI Bank allots 21,152 equity shares under ESUS
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Feb-2026 1,404.95 -3.24
1Month 05-Feb-2026 1,396.20 -2.63
3Month 05-Dec-2025 1,392.00 -2.34
6Month 05-Sep-2025 1,402.70 -3.08
1Year 05-Mar-2025 1,215.60 11.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.37 17869.95
SBI BSE SENSEX ETF 9.95 12178.07
HDFC Flexi Cap Fund 8.90 8672.00
Parag Parikh Flexi Cap Fund 4.99 6683.57
ICICI Pru Large Cap Fund 8.38 6426.36
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 857.10 -2.39 1,020.35 835.15 1,351,349.86
Axis Bank Ltd 1,315.90 -2.58 1,418.30 999.40 419,654.65
Kotak Mahindra Bank Ltd 399.95 -1.86 460.31 379.09 405,362.42
IDBI Bank Ltd 108.85 -1.23 118.45 69.80 118,491.47
IndusInd Bank Ltd 916.70 -2.12 995.00 605.40 72,971.08