hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 3:14:56 PM   
Adani Enterp.  2029.20  (-25.90)  
 
Adani Ports  1378.50  (10.90)  
 
Apollo Hospita...  6822.50  (-90.00)  
 
Asian Paints  2659.90  (-15.70)  
 
Axis Bank  1285.10  (-8.40)  
 
Bajaj Auto  9175.00  (-5.00)  
 
Bajaj Finance  936.30  (3.10)  
 
Bajaj Finserv  1959.70  (1.00)  
 
Bharat Electro...  402.35  (-7.00)  
 
Bharti Airtel  1996.60  (0.60)  
 
Cipla  1368.70  (-9.70)  
 
Coal India  414.65  (-0.65)  
 
Dr Reddy's Lab...  1158.50  (-8.20)  
 
Eicher Motors  7140.00  (-33.50)  
 
Eternal  283.45  (13.85)  
 
Grasim Inds  2734.40  (20.80)  
 
HCL Technologi...  1683.30  (-4.00)  
 
HDFC Bank  920.15  (-11.05)  
 
HDFC Life Insu...  724.95  (-7.15)  
 
Hind. Unilever  2368.90  (-10.20)  
 
Hindalco Inds.  938.45  (10.35)  
 
ICICI Bank  1348.70  (-27.10)  
 
Infosys  1653.70  (-5.20)  
 
Interglobe Avi...  4861.00  (71.00)  
 
ITC  324.65  (-1.65)  
 
Jio Financial  263.10  (-2.40)  
 
JSW Steel  1173.60  (13.60)  
 
Kotak Mah. Ban...  421.50  (-2.30)  
 
Larsen & Toubr...  3769.40  (-41.10)  
 
M & M  3551.10  (-6.40)  
 
Maruti Suzuki  15754.00  (-125.00)  
 
Max Healthcare  1004.80  (11.90)  
 
Nestle India  1282.80  (-12.90)  
 
NTPC  338.50  (-0.25)  
 
O N G C  242.04  (1.65)  
 
Power Grid Cor...  255.85  (1.80)  
 
Reliance Indus...  1405.30  (11.30)  
 
SBI  1028.05  (-8.35)  
 
SBI Life Insur...  2054.10  (5.00)  
 
Shriram Financ...  984.55  (-2.95)  
 
Sun Pharma.Ind...  1612.10  (-1.70)  
 
Tata Consumer  1163.40  (-21.60)  
 
Tata Motors PV...  339.25  (1.40)  
 
Tata Steel  184.30  (0.74)  
 
TCS  3123.00  (20.70)  
 
Tech Mahindra  1688.40  (9.90)  
 
Titan Company  4077.70  (2.20)  
 
Trent  3763.30  (-72.80)  
 
UltraTech Cem.  12243.00  (184.00)  
 
Wipro  239.55  (-0.35)  
 
BSE
Wednesday, January 21, 2026 3:19:00 PM   
Adani Ports  1378.90  (10.00)  
 
Asian Paints  2659.45  (-15.20)  
 
Axis Bank  1285.80  (-7.30)  
 
Bajaj Finance  936.25  (2.75)  
 
Bajaj Finserv  1959.95  (2.90)  
 
Bharat Electro...  402.35  (-6.65)  
 
Bharti Airtel  1995.55  (6.20)  
 
Eternal  283.70  (13.75)  
 
HCL Technologi...  1681.80  (-8.95)  
 
HDFC Bank  920.30  (-10.85)  
 
Hind. Unilever  2368.75  (-7.75)  
 
ICICI Bank  1348.65  (-26.70)  
 
Infosys  1654.80  (-2.90)  
 
Interglobe Avi...  4851.00  (58.90)  
 
ITC  324.85  (-1.55)  
 
Kotak Mah. Ban...  421.10  (-2.65)  
 
Larsen & Toubr...  3767.80  (-40.20)  
 
M & M  3555.45  (1.65)  
 
Maruti Suzuki  15761.95  (-119.15)  
 
NTPC  338.00  (-0.75)  
 
Power Grid Cor...  255.80  (1.55)  
 
Reliance Indus...  1406.95  (13.55)  
 
SBI  1028.30  (-8.85)  
 
Sun Pharma.Ind...  1612.50  (0.50)  
 
Tata Steel  184.25  (0.80)  
 
TCS  3124.40  (16.35)  
 
Tech Mahindra  1689.55  (11.25)  
 
Titan Company  4078.25  (5.40)  
 
Trent  3766.80  (-66.20)  
 
UltraTech Cem.  12240.35  (203.55)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 443.06 NSE Symbol ICICIBANK Div & Yield % 0.8 Market Cap (₹ Cr.) 983,713.16 P/E 20.05 EPS 68.61 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,370.00
Change -28.95 (-2.10%)
Best Buy (₹) 1346.5
Best Sell (₹) 1346.7
Today's Range 1,340.00 - 1,371.00
52-Week Range 1,187.00 - 1,494.10
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
Sensex, Nifty trade lower; oil & gas shares decline
ICICI Bank edges lower as Q3 profit drops over 4% on higher provisions
Nifty January futures trade at discount
ICICI Bank consolidated net profit declines 2.68% in the December 2025 quarter
ICICI Bank records PAT of Rs 11,318 crore in Q3; total advances rise to Rs 14.66 lakh crore
ICICI Bank allots 11.85 lakh equity shares under ESOS
ICICI Bank announces cessation of director
ICICI Bank Ltd spurts 0.51%, up for five straight sessions
HDFC Bank Ltd Slips 1.23%
ICICI Bank allots 1.42 lakh equity shares under ESOS
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 1,436.55 -4.26
1Month 22-Dec-2025 1,368.40 0.51
3Month 20-Oct-2025 1,390.90 -1.12
6Month 21-Jul-2025 1,465.85 -6.17
1Year 20-Jan-2025 1,232.85 11.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.05 17563.70
SBI BSE SENSEX ETF 9.52 12016.14
HDFC Flexi Cap Fund 8.93 8594.56
Parag Parikh Flexi Cap Fund 4.97 6623.89
ICICI Pru Large Cap Fund 8.11 6368.97
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 919.60 -1.24 1,020.35 812.65 1,432,534.91
Kotak Mahindra Bank Ltd 421.30 -0.58 460.31 372.30 421,440.26
Axis Bank Ltd 1,284.05 -0.70 1,326.00 934.00 401,547.40
IDBI Bank Ltd 98.35 3.09 118.45 66.14 102,577.92
AU Small Finance Bank Ltd 993.50 -0.73 1,029.60 479.00 74,800.14