hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 10:39:56 AM   
Adani Enterp.  2403.00  (1.00)  
 
Adani Ports  1407.80  (1.70)  
 
Apollo Hospita...  7828.00  (-60.00)  
 
Asian Paints  2495.70  (2.10)  
 
Axis Bank  1127.20  (1.20)  
 
Bajaj Auto  9076.00  (-8.00)  
 
Bajaj Finance  996.00  (-11.50)  
 
Bajaj Finserv  2049.80  (-7.20)  
 
Bharat Electro...  409.20  (-3.00)  
 
Bharti Airtel  1933.50  (-7.80)  
 
Cipla  1565.50  (5.90)  
 
Coal India  397.70  (-2.05)  
 
Dr Reddy's Lab...  1308.40  (-3.00)  
 
Eicher Motors  6916.50  (26.00)  
 
Eternal Ltd  332.65  (4.40)  
 
Grasim Inds  2865.70  (0.30)  
 
HCL Technologi...  1494.90  (13.40)  
 
HDFC Bank  974.60  (8.10)  
 
HDFC Life Insu...  778.50  (10.45)  
 
Hero Motocorp  5374.00  (24.00)  
 
Hind. Unilever  2604.40  (34.70)  
 
Hindalco Inds.  748.45  (-1.65)  
 
ICICI Bank  1426.00  (6.80)  
 
IndusInd Bank  740.60  (1.55)  
 
Infosys  1547.00  (24.60)  
 
ITC  411.80  (2.50)  
 
Jio Financial  317.25  (1.40)  
 
JSW Steel  1115.10  (4.10)  
 
Kotak Mah. Ban...  2050.70  (0.40)  
 
Larsen & Toubr...  3690.90  (5.40)  
 
M & M  3642.40  (9.20)  
 
Maruti Suzuki  15889.00  (88.00)  
 
Nestle India  1206.00  (1.70)  
 
NTPC  336.25  (-0.15)  
 
O N G C  235.51  (-1.37)  
 
Power Grid Cor...  287.35  (0.20)  
 
Reliance Indus...  1416.10  (2.30)  
 
SBI  856.95  (-0.20)  
 
SBI Life Insur...  1805.00  (1.00)  
 
Shriram Financ...  625.05  (1.80)  
 
Sun Pharma.Ind...  1634.80  (14.60)  
 
Tata Consumer  1134.60  (-1.70)  
 
Tata Motors  721.00  (1.85)  
 
Tata Steel  171.14  (-0.22)  
 
TCS  3182.50  (9.70)  
 
Tech Mahindra  1553.90  (6.70)  
 
Titan Company  3539.50  (16.50)  
 
Trent  5189.00  (-8.50)  
 
UltraTech Cem.  12724.00  (3.00)  
 
Wipro  258.40  (4.25)  
 
BSE
Thursday, September 18, 2025 10:43:00 AM   
Adani Ports  1408.00  (2.30)  
 
Asian Paints  2496.50  (2.55)  
 
Axis Bank  1126.75  (0.75)  
 
Bajaj Finance  996.25  (-10.25)  
 
Bajaj Finserv  2054.95  (-1.65)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1932.85  (-8.15)  
 
Eternal Ltd  332.75  (4.55)  
 
HCL Technologi...  1494.50  (13.25)  
 
HDFC Bank  975.50  (9.10)  
 
Hind. Unilever  2606.45  (38.60)  
 
ICICI Bank  1425.65  (6.80)  
 
Infosys  1548.30  (25.30)  
 
ITC  411.80  (2.50)  
 
Kotak Mah. Ban...  2052.25  (1.95)  
 
Larsen & Toubr...  3689.60  (4.50)  
 
M & M  3644.90  (11.60)  
 
Maruti Suzuki  15885.00  (84.70)  
 
NTPC  336.20  (-0.20)  
 
Power Grid Cor...  287.35  (0.20)  
 
Reliance Indus...  1416.60  (2.95)  
 
SBI  857.40  (0.45)  
 
Sun Pharma.Ind...  1636.00  (15.75)  
 
Tata Motors  720.75  (1.60)  
 
Tata Steel  171.25  (0.00)  
 
TCS  3182.20  (9.40)  
 
Tech Mahindra  1553.50  (6.85)  
 
Titan Company  3536.80  (14.00)  
 
Trent  5193.00  (-5.35)  
 
UltraTech Cem.  12724.20  (8.10)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 420.65 NSE Symbol ICICIBANK Div & Yield % 0.77 Market Cap (₹ Cr.) 1,013,383.76 P/E 20.71 EPS 68.52 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,429.00
Change 6.80 (0.48%)
Best Buy (₹) 1424.7
Best Sell (₹) 1425
Today's Range 1,421.50 - 1,432.50
52-Week Range 1,187.00 - 1,494.10
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank allots 1.40 lakh equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - Alteration Of Capital and Fund Raising-XBRL
ICICI Bank allots 9.07 lakh equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - General Updates
ICICI Bank Ltd - Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46(2) Of The Securities And Exchange Board O...
ICICI Bank allots 30,305 equity shares under ESUS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 1,403.45 1.10
1Month 18-Aug-2025 1,434.60 -1.10
3Month 17-Jun-2025 1,423.05 -0.30
6Month 17-Mar-2025 1,268.35 11.87
1Year 17-Sep-2024 1,268.40 11.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.99 17969.15
SBI BSE SENSEX ETF 10.59 12274.95
HDFC Flexi Cap Fund 9.21 7548.12
ICICI Pru Large Cap Fund 8.52 6117.43
Parag Parikh Flexi Cap Fund 4.95 5691.92
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 975.50 0.94 1,018.15 806.70 1,483,818.24
Kotak Mahindra Bank Ltd 2,052.25 0.10 2,301.55 1,679.10 407,721.12
Axis Bank Ltd 1,126.75 0.07 1,281.75 934.00 349,349.44
IDBI Bank Ltd 93.14 0.22 106.34 65.89 99,932.83
Yes Bank Ltd 21.11 -0.19 23.83 16.02 66,349.37