hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026 9:24:52 AM  
Adani Enterp.  2538.00  (-2.30)  
 
Adani Ports  1732.20  (-16.10)  
 
Apollo Hospita...  7790.00  (29.50)  
 
Asian Paints  2518.50  (-0.50)  
 
Axis Bank  1297.90  (3.70)  
 
Bajaj Auto  10505.00  (186.00)  
 
Bajaj Finance  980.25  (-0.50)  
 
Bajaj Finserv  1837.70  (1.60)  
 
Bharat Electro...  436.75  (-1.45)  
 
Bharti Airtel  1836.10  (2.40)  
 
Cipla  1371.80  (7.40)  
 
Coal India  471.35  (1.15)  
 
Dr Reddy's Lab...  1306.50  (-4.50)  
 
Eicher Motors  7395.00  (84.50)  
 
Eternal  258.15  (2.10)  
 
Grasim Inds  2928.00  (13.20)  
 
HCL Technologi...  1187.20  (-1.90)  
 
HDFC Bank  794.75  (-1.80)  
 
HDFC Life Insu...  610.65  (4.30)  
 
Hind. Unilever  2300.80  (-16.30)  
 
Hindalco Inds.  1056.00  (10.20)  
 
ICICI Bank  1279.30  (-0.20)  
 
Infosys  1168.80  (1.60)  
 
Interglobe Avi...  4518.40  (-1.80)  
 
ITC  309.95  (-0.75)  
 
Jio Financial  251.85  (-0.59)  
 
JSW Steel  1275.10  (1.80)  
 
Kotak Mah. Ban...  377.25  (0.65)  
 
Larsen & Toubr...  3999.80  (-8.70)  
 
M & M  3333.00  (32.20)  
 
Maruti Suzuki  13750.00  (28.00)  
 
Max Healthcare  1018.55  (2.65)  
 
Nestle India  1482.50  (-3.60)  
 
NTPC  395.60  (0.75)  
 
O N G C  282.35  (1.55)  
 
Power Grid Cor...  314.35  (-1.60)  
 
Reliance Indus...  1433.40  (-4.50)  
 
SBI  1095.00  (-1.00)  
 
SBI Life Insur...  1868.20  (9.20)  
 
Shriram Financ...  1009.90  (5.80)  
 
Sun Pharma.Ind...  1845.90  (-4.30)  
 
Tata Consumer  1143.70  (-8.50)  
 
Tata Motors PV...  358.00  (-0.15)  
 
Tata Steel  216.47  (1.00)  
 
TCS  2416.40  (-19.00)  
 
Tech Mahindra  1463.30  (-3.40)  
 
Titan Company  4349.40  (-10.20)  
 
Trent  4305.00  (15.20)  
 
UltraTech Cem.  12158.00  (65.00)  
 
Wipro  198.77  (-0.35)  
  
BSE
Thursday, May 7, 2026 9:27:00 AM  
Adani Ports  1731.20  (-16.85)  
 
Asian Paints  2526.75  (7.90)  
 
Axis Bank  1296.30  (0.20)  
 
Bajaj Finance  976.60  (-4.05)  
 
Bajaj Finserv  1833.40  (-2.85)  
 
Bharat Electro...  436.35  (-1.80)  
 
Bharti Airtel  1833.20  (-0.20)  
 
Eternal  258.60  (2.70)  
 
HCL Technologi...  1186.45  (-2.45)  
 
HDFC Bank  793.50  (-3.10)  
 
Hind. Unilever  2301.85  (-16.15)  
 
ICICI Bank  1280.00  (0.55)  
 
Infosys  1168.30  (1.00)  
 
Interglobe Avi...  4512.20  (-7.35)  
 
ITC  309.85  (-0.75)  
 
Kotak Mah. Ban...  376.65  (0.45)  
 
Larsen & Toubr...  3999.05  (-9.30)  
 
M & M  3342.25  (42.25)  
 
Maruti Suzuki  13797.65  (77.10)  
 
NTPC  395.70  (1.00)  
 
Power Grid Cor...  314.10  (-1.65)  
 
Reliance Indus...  1436.35  (-1.50)  
 
SBI  1094.40  (-1.20)  
 
Sun Pharma.Ind...  1841.35  (-9.05)  
 
Tata Steel  216.45  (0.90)  
 
TCS  2415.40  (-19.95)  
 
Tech Mahindra  1462.00  (-4.85)  
 
Titan Company  4347.10  (-11.15)  
 
Trent  4300.60  (8.00)  
 
UltraTech Cem.  12160.10  (66.60)  
  

Company Snapshot


Change Company Name
Loading
HDFC Bank Ltd
Banks - Private Sector
BSE Code 500180 ISIN Demat INE040A01034 Book Value 362.67 NSE Symbol HDFCBANK Div & Yield % 1.95 Market Cap (₹ Cr.) 1,226,408.39 P/E 16.42 EPS 48.5 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 793.90
Change -2.90 (-0.36%)
Best Buy (₹) 793.7
Best Sell (₹) 794.1
Today's Range 791.85 - 796.90
52-Week Range 726.75 - 1,020.35
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank
Corporate Announcements
Nifty May futures trade at premium
Nifty May futures trade at premium
Nifty May futures trade at premium
HDFC Bank allots 3.83 lakh equity shares under ESOS
Nifty May futures trade at premium
Nifty April futures trade at premium
Nifty April futures trade at premium
Nifty April futures trade at premium
HDFC Bank allots 17.84 lakh equity shares under ESOS
Nifty April futures trade at premium
Corporate Details
Incorporation Year : 1994
Chairman : K M Mistry
Ownership Group : HDFC
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

HDFC Bank Ltd
HDFC Bank House,
Senapati BapatMarg Lower Parel,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-66521000/3976 0000,
Fax : 91-22-24960737
E-Mail : shareholder.grievances@hdfcbank.com
URL : http://www.hdfcbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2026 778.80 2.29
1Month 06-Apr-2026 771.20 3.29
3Month 06-Feb-2026 941.15 -15.36
6Month 06-Nov-2025 984.50 -19.09
1Year 06-May-2025 965.28 -17.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 10.94 20990.61
SBI BSE SENSEX ETF 13.10 14386.14
Parag Parikh Flexi Cap Fund 7.96 10259.78
UTI-Nifty 50 Exchange Traded.. 10.73 7468.44
UTI-BSE Sensex ETF 12.91 6943.96
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ICICI Bank Ltd 1,281.90 0.19 1,494.10 1,187.55 917,045.37
Axis Bank Ltd 1,299.60 0.27 1,418.30 1,041.30 402,906.88
Kotak Mahindra Bank Ltd 375.45 -0.20 452.98 345.40 374,186.01
IDBI Bank Ltd 76.58 0.78 118.45 61.05 81,707.50
AU Small Finance Bank Ltd 1,022.25 -0.21 1,079.65 659.00 76,685.78