hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 12, 2025 10:24:59 AM   
Adani Enterp.  2255.20  (4.60)  
 
Adani Ports  1140.00  (5.00)  
 
Apollo Hospita...  6081.60  (-53.20)  
 
Asian Paints  2265.90  (-21.50)  
 
Axis Bank  1008.30  (-17.35)  
 
B P C L  267.50  (2.92)  
 
Bajaj Auto  7520.30  (20.35)  
 
Bajaj Finance  8339.00  (-1.45)  
 
Bajaj Finserv  1810.00  (4.60)  
 
Bharat Electro...  276.48  (-0.70)  
 
Bharti Airtel  1652.05  (-10.90)  
 
Britannia Inds...  4748.00  (-14.05)  
 
Cipla  1445.60  (-0.15)  
 
Coal India  378.05  (-1.00)  
 
Dr Reddy's Lab...  1096.05  (-20.60)  
 
Eicher Motors  4990.00  (4.45)  
 
Grasim Inds  2385.50  (-28.05)  
 
HCL Technologi...  1512.30  (-55.55)  
 
HDFC Bank  1709.70  (24.20)  
 
HDFC Life Insu...  632.15  (-4.80)  
 
Hero Motocorp  3637.00  (-13.65)  
 
Hind. Unilever  2221.50  (4.55)  
 
Hindalco Inds.  693.60  (-1.90)  
 
ICICI Bank  1246.30  (0.90)  
 
IndusInd Bank  683.65  (27.70)  
 
Infosys  1581.05  (-80.55)  
 
ITC  406.85  (0.65)  
 
JSW Steel  1007.70  (-10.95)  
 
Kotak Mah. Ban...  1984.35  (49.15)  
 
Larsen & Toubr...  3170.00  (-25.45)  
 
M & M  2653.10  (7.50)  
 
Maruti Suzuki  11613.90  (-33.05)  
 
Nestle India  2221.90  (-29.50)  
 
NTPC  332.15  (1.85)  
 
O N G C  224.34  (-2.38)  
 
Power Grid Cor...  266.70  (-0.60)  
 
Reliance Indus...  1247.90  (0.60)  
 
SBI Life Insur...  1407.00  (-10.25)  
 
Shriram Financ...  640.50  (2.25)  
 
St Bk of India  728.45  (-1.40)  
 
Sun Pharma.Ind...  1662.40  (7.10)  
 
Tata Consumer  950.05  (-9.80)  
 
Tata Motors  669.85  (21.80)  
 
Tata Steel  149.72  (-1.03)  
 
TCS  3499.95  (-75.35)  
 
Tech Mahindra  1445.10  (-34.10)  
 
Titan Company  3034.80  (-11.60)  
 
Trent  5059.00  (63.55)  
 
UltraTech Cem.  10411.70  (-27.55)  
 
Wipro  263.05  (-14.70)  
 
BSE
Wednesday, March 12, 2025 10:27:00 AM   
Adani Ports  1139.10  (2.95)  
 
Asian Paints  2263.50  (-23.20)  
 
Axis Bank  1007.00  (-18.55)  
 
Bajaj Finance  8351.50  (9.10)  
 
Bajaj Finserv  1814.60  (9.10)  
 
Bharti Airtel  1650.90  (-10.30)  
 
HCL Technologi...  1513.00  (-55.15)  
 
HDFC Bank  1709.20  (24.25)  
 
Hind. Unilever  2221.20  (3.90)  
 
ICICI Bank  1247.20  (2.40)  
 
IndusInd Bank  686.60  (30.65)  
 
Infosys  1581.65  (-78.95)  
 
ITC  406.65  (0.55)  
 
Kotak Mah. Ban...  1981.95  (47.00)  
 
Larsen & Toubr...  3168.00  (-26.25)  
 
M & M  2653.60  (7.95)  
 
Maruti Suzuki  11617.85  (-28.55)  
 
Nestle India  2218.00  (-33.25)  
 
NTPC  332.00  (1.80)  
 
Power Grid Cor...  266.65  (-0.70)  
 
Reliance Indus...  1248.00  (0.60)  
 
St Bk of India  728.65  (-1.30)  
 
Sun Pharma.Ind...  1662.40  (6.75)  
 
Tata Motors  668.80  (20.95)  
 
Tata Steel  149.80  (-1.05)  
 
TCS  3501.40  (-73.50)  
 
Tech Mahindra  1445.75  (-33.40)  
 
Titan Company  3034.80  (-9.75)  
 
UltraTech Cem.  10421.35  (-17.65)  
 
Zomato Ltd  205.20  (-2.80)  
 

Company Snapshot


Change Company Name
Garware Hi Tech Films Ltd
Packaging
BSE Code 500655 ISIN Demat INE291A01017 Book Value 933.22 NSE Symbol GRWRHITECH Div & Yield % 0.25 Market Cap (₹ Cr.) 9,177.38 P/E 28.38 EPS 139.18 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,900.05
Change -12.10 (-0.31%)
Best Buy (₹) 3931.3
Best Sell (₹) 3937.35
Today's Range 3,900.05 - 4,095.95
52-Week Range 1,513.25 - 5,373.00
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indo Count Industries Ltd leads gainers in 'A' group
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1957
Chairman : S B Garware
Ownership Group : Garware S B
Sector : Packaging
Industry : Packaging
Registered Office :

Garware Hi Tech Films Ltd
Naigaon,
Post Waluj,
Aurangabad (Maharashtra),
Maharashtra - 431133,
Phone : 91-0240-2554427,
Fax : 91-0240-2554672
E-Mail : awaneesh.srivastava@garwarepoly.com
URL : http://www.garwarepoly.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Mar-2025 3,969.80 -0.49
1Month 11-Feb-2025 3,650.75 8.20
3Month 11-Dec-2024 5,207.55 -24.14
6Month 11-Sep-2024 3,222.00 22.60
1Year 11-Mar-2024 1,697.40 132.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
LIC MF Large & Mid Cap Fund 2.80 72.81
LIC MF Multi Cap Fund 3.70 46.59
LIC MF Infrastructure Fund 4.66 35.55
JM Flexicap Fund 0.71 34.81
LIC MF Manufacturing Fund 3.69 26.50
Peer Groups : Packaging
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Inox India Ltd 1,017.65 2.21 1,507.20 884.65 9,036.87
EPL Ltd 194.85 -2.77 289.70 169.85 6,397.84
AGI Greenpac Ltd 680.95 0.15 1,300.00 600.00 4,399.10
TCPL Packaging Ltd 4,415.00 -3.47 4,775.00 1,902.05 4,162.16
Polyplex Corporation Ltd 1,153.70 -0.23 1,480.00 752.55 3,630.22