hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025    
Adani Enterp.  2596.10  (-20.50)  
 
Adani Ports  1443.10  (-9.40)  
 
Apollo Hospita...  7303.50  (-47.00)  
 
Asian Paints  2382.40  (-16.50)  
 
Axis Bank  1099.30  (-60.50)  
 
Bajaj Auto  8347.50  (17.50)  
 
Bajaj Finance  942.00  (18.70)  
 
Bajaj Finserv  2029.60  (3.10)  
 
Bharat Electro...  394.75  (-9.45)  
 
Bharti Airtel  1901.00  (-28.90)  
 
Cipla  1482.30  (-0.10)  
 
Coal India  388.50  (2.60)  
 
Dr Reddy's Lab...  1257.50  (-5.60)  
 
Eicher Motors  5627.50  (-22.50)  
 
Eternal Ltd  257.20  (-2.45)  
 
Grasim Inds  2728.50  (-37.80)  
 
HCL Technologi...  1548.80  (4.90)  
 
HDFC Bank  1957.40  (-29.50)  
 
HDFC Life Insu...  739.50  (-12.30)  
 
Hero Motocorp  4396.70  (-46.90)  
 
Hind. Unilever  2489.60  (-20.20)  
 
Hindalco Inds.  675.90  (1.35)  
 
ICICI Bank  1425.80  (7.10)  
 
IndusInd Bank  870.05  (4.95)  
 
Infosys  1586.10  (2.60)  
 
ITC  422.75  (-1.20)  
 
Jio Financial  316.85  (-1.30)  
 
JSW Steel  1034.40  (0.20)  
 
Kotak Mah. Ban...  2140.50  (-30.30)  
 
Larsen & Toubr...  3464.80  (-9.20)  
 
M & M  3192.40  (-2.60)  
 
Maruti Suzuki  12419.00  (-57.00)  
 
Nestle India  2472.20  (23.10)  
 
NTPC  342.10  (-0.55)  
 
O N G C  246.31  (2.44)  
 
Power Grid Cor...  294.15  (-2.45)  
 
Reliance Indus...  1476.00  (-0.40)  
 
SBI Life Insur...  1788.40  (-14.40)  
 
Shriram Financ...  645.50  (-19.95)  
 
St Bk of India  823.35  (-5.65)  
 
Sun Pharma.Ind...  1693.60  (-9.80)  
 
Tata Consumer  1095.90  (-9.90)  
 
Tata Motors  680.25  (-1.45)  
 
Tata Steel  162.37  (2.47)  
 
TCS  3189.90  (-19.30)  
 
Tech Mahindra  1548.90  (-14.80)  
 
Titan Company  3402.90  (-30.40)  
 
Trent  5375.00  (-42.50)  
 
UltraTech Cem.  12498.00  (3.00)  
 
Wipro  266.95  (6.35)  
 
BSE
Friday, July 18, 2025    
Adani Ports  1442.75  (-9.80)  
 
Asian Paints  2382.10  (-16.95)  
 
Axis Bank  1099.10  (-60.75)  
 
Bajaj Finance  941.85  (17.95)  
 
Bajaj Finserv  2029.40  (2.75)  
 
Bharat Electro...  394.70  (-9.45)  
 
Bharti Airtel  1901.05  (-28.85)  
 
Eternal Ltd  257.35  (-2.40)  
 
HCL Technologi...  1549.05  (4.95)  
 
HDFC Bank  1957.40  (-29.20)  
 
Hind. Unilever  2488.90  (-21.40)  
 
ICICI Bank  1426.50  (7.45)  
 
Infosys  1586.55  (3.85)  
 
ITC  422.65  (-1.15)  
 
Kotak Mah. Ban...  2140.75  (-31.20)  
 
Larsen & Toubr...  3464.10  (-10.20)  
 
M & M  3194.10  (0.05)  
 
Maruti Suzuki  12422.70  (-55.40)  
 
NTPC  342.05  (-0.50)  
 
Power Grid Cor...  294.05  (-2.60)  
 
Reliance Indus...  1476.85  (-0.25)  
 
St Bk of India  823.30  (-5.30)  
 
Sun Pharma.Ind...  1693.25  (-10.00)  
 
Tata Motors  680.15  (-1.60)  
 
Tata Steel  162.50  (2.65)  
 
TCS  3189.85  (-18.65)  
 
Tech Mahindra  1548.50  (-15.00)  
 
Titan Company  3402.05  (-30.15)  
 
Trent  5370.65  (-46.95)  
 
UltraTech Cem.  12498.35  (1.75)  
 

Company Snapshot


Change Company Name
GRP Ltd
Miscellaneous
BSE Code 509152 ISIN Demat INE137I01015 Book Value 375.46 NSE Symbol GRPLTD Div & Yield % 0.59 Market Cap (₹ Cr.) 1,315.81 P/E 34.23 EPS 72.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,545.00
Change -88.20 (-3.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,440.25 - 2,555.35
52-Week Range 2,050.00 - 4,840.00
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
GRP Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
GRP Ltd - GRP Limited - Copy of Newspaper Publication
GRP Ltd - GRP Limited - Copy of Newspaper Publication
GRP Ltd - GRP Limited - Trading Window
GRP Ltd - Closure of Trading Window
GRP Ltd - Intimation For Book Closure For 51St AGM.
GRP Ltd - Intimation Of Record Date For Dividend.
GRP Ltd - Closure of Trading Window
GRP Ltd - GRP Limited - Disclosure under SEBI Takeover Regulations
GRP AGM scheduled
Corporate Details
Incorporation Year : 1974
Chairman : Rajendra V Gandhi
Ownership Group : Indian Private
Sector : Plantation & Plantation Products
Industry : Miscellaneous
Registered Office :

GRP Ltd
Plot No 8 GIDC Estate,
Ankleshwar,
Bharuch,
Gujarat - 393002,
Phone : 91-2646-251204/250471,
Fax : N.A.
E-Mail : investor.relations@grrpl.com
URL : http://www.grrpl.com; www.grpweb.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Jul-2025 2,639.90 -6.54
1Month 18-Jun-2025 2,722.75 -9.39
3Month 21-Apr-2025 2,889.55 -14.62
6Month 20-Jan-2025 3,188.25 -22.62
1Year 18-Jul-2024 3,579.68 -31.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,442.75 -0.67 1,604.15 993.85 311,654.05
Eternal Ltd 257.35 -0.92 304.50 189.60 248,351.77
GAIL (India) Ltd 185.30 0.03 246.35 150.60 121,836.60
Mazagon Dock Shipbuilders Ltd 2,981.85 -2.28 3,778.00 1,917.95 120,281.87
GMR Airports Ltd 94.28 -0.30 103.70 67.75 99,550.03