hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 19, 2024    
Adani Enterp.  2943.15  (-13.15)  
 
Adani Ports  1408.20  (-20.60)  
 
Apollo Hospita...  7030.25  (-5.65)  
 
Asian Paints  3293.85  (19.20)  
 
Axis Bank  1242.70  (2.25)  
 
B P C L  324.45  (-11.65)  
 
Bajaj Auto  11868.00  (103.35)  
 
Bajaj Finance  7590.35  (-40.75)  
 
Bajaj Finserv  1890.40  (2.20)  
 
Bharti Airtel  1664.85  (9.95)  
 
Britannia Inds...  6134.50  (11.25)  
 
Cipla  1637.70  (-13.90)  
 
Coal India  477.95  (-9.15)  
 
Divi's Lab.  5429.20  (-39.95)  
 
Dr Reddy's Lab...  6502.55  (-65.25)  
 
Eicher Motors  4864.90  (14.55)  
 
Grasim Inds  2738.95  (16.25)  
 
HCL Technologi...  1736.50  (-20.00)  
 
HDFC Bank  1708.50  (13.70)  
 
HDFC Life Insu...  701.50  (2.70)  
 
Hero Motocorp  6006.05  (41.30)  
 
Hind. Unilever  2911.75  (35.90)  
 
Hindalco Inds.  684.20  (-1.05)  
 
ICICI Bank  1292.00  (3.65)  
 
IndusInd Bank  1484.75  (4.50)  
 
Infosys  1894.20  (2.05)  
 
ITC  508.25  (0.90)  
 
JSW Steel  948.40  (-8.30)  
 
Kotak Mah. Ban...  1871.95  (32.25)  
 
Larsen & Toubr...  3683.70  (-46.75)  
 
LTIMindtree  6377.15  (10.85)  
 
M & M  2797.50  (-10.70)  
 
Maruti Suzuki  12351.50  (147.40)  
 
Nestle India  2634.20  (37.05)  
 
NTPC  423.95  (9.80)  
 
O N G C  285.25  (-5.15)  
 
Power Grid Cor...  334.90  (0.60)  
 
Reliance Indus...  2939.35  (12.45)  
 
SBI Life Insur...  1840.95  (-1.50)  
 
Shriram Financ...  3525.35  (-49.35)  
 
St Bk of India  789.95  (-2.80)  
 
Sun Pharma.Ind...  1846.05  (10.05)  
 
Tata Consumer  1215.25  (14.40)  
 
Tata Motors  967.00  (4.95)  
 
Tata Steel  149.54  (-1.06)  
 
TCS  4296.15  (-50.00)  
 
Tech Mahindra  1595.35  (-10.05)  
 
Titan Company  3780.95  (55.60)  
 
UltraTech Cem.  11627.50  (-3.40)  
 
Wipro  533.35  (-4.80)  
 
BSE
Thursday, September 19, 2024    
Adani Ports  1408.00  (-20.60)  
 
Asian Paints  3294.45  (20.25)  
 
Axis Bank  1242.55  (4.20)  
 
Bajaj Finance  7587.70  (-44.55)  
 
Bajaj Finserv  1890.90  (3.40)  
 
Bharti Airtel  1665.05  (12.40)  
 
HCL Technologi...  1737.25  (-18.40)  
 
HDFC Bank  1708.15  (13.80)  
 
Hind. Unilever  2911.35  (34.90)  
 
ICICI Bank  1291.55  (3.50)  
 
IndusInd Bank  1484.10  (4.50)  
 
Infosys  1894.15  (1.80)  
 
ITC  508.20  (1.15)  
 
JSW Steel  947.15  (-8.45)  
 
Kotak Mah. Ban...  1872.50  (33.45)  
 
Larsen & Toubr...  3682.50  (-47.15)  
 
M & M  2796.50  (-12.30)  
 
Maruti Suzuki  12356.90  (156.70)  
 
Nestle India  2634.00  (39.25)  
 
NTPC  424.00  (10.15)  
 
Power Grid Cor...  334.90  (0.70)  
 
Reliance Indus...  2939.35  (13.10)  
 
St Bk of India  790.35  (-2.00)  
 
Sun Pharma.Ind...  1846.45  (13.80)  
 
Tata Motors  967.30  (4.90)  
 
Tata Steel  149.60  (-1.00)  
 
TCS  4296.85  (-49.75)  
 
Tech Mahindra  1595.20  (-10.15)  
 
Titan Company  3781.60  (57.95)  
 
UltraTech Cem.  11640.55  (7.00)  
 

Company Snapshot


Change Company Name
Easy Trip Planners Ltd
Travel Agencies
BSE Code 543272 ISIN Demat INE07O001026 Book Value 3.60 NSE Symbol EASEMYTRIP Div & Yield % 0.24 Market Cap (₹ Cr.) 7,265.37 P/E 36.28 EPS 1.13 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 41.64
Change -0.55 (-1.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 39.81 - 41.64
52-Week Range 37.01 - 54.00
Beta (1 Year) 0.72
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
EaseMyTrip.com strengthens its presence in medical tourism sector
Board of Easy Trip Planners approves investment in Rollins International and Pflege Home Healthcare
Easy Trip Planners to conduct AGM
Easy Trip Planners Ltd - Easy Trip Planners Limited - Outcome of Board Meeting
EaseMyTrip.com partners with IIFA
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
EaseMyTrip launches ScanMyTrip.com on ONDC network
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Easy Trip Planners Ltd - Easy Trip Planners Limited - Press Release
Corporate Details
Incorporation Year : 2008
Chairman : Nishant Pitti
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

Easy Trip Planners Ltd
223 FIE East Delhi,
Patparganj Industrial Area,
New Delhi,
Delhi - 110092,
Phone : N.A. ,
Fax : N.A.
E-Mail : emt.secretarial@easemytrip.com
URL : http://www.easemytrip.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Sep-2024 41.08 -1.53
1Month 19-Aug-2024 38.90 3.98
3Month 19-Jun-2024 42.88 -5.67
6Month 19-Mar-2024 43.35 -6.69
1Year 20-Sep-2023 43.56 -7.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Nifty India Tourism Ind.. 0.94 2.65
Nippon India Nifty Smallcap .. 0.12 2.23
SBI Nifty Smallcap 250 Index.. 0.12 1.34
Motilal Oswal Nifty Smallcap.. 0.12 1.02
HDFC NIFTY Smallcap 250 ETF 0.12 0.59
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 883.80 -2.42 1,148.30 636.10 70,704.00
TBO Tek Ltd 1,733.90 -2.50 2,000.00 1,229.45 18,828.04
Thomas Cook (India) Ltd 210.45 -1.96 264.00 113.00 9,906.95
Le Travenues Technology Ltd 146.95 -3.13 196.45 135.00 5,693.18
Ecos (India) Mobility & Hospitality Ltd 500.30 -10.62 592.95 380.10 3,001.80