hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 15, 2025    
Adani Enterp.  2598.20  (16.90)  
 
Adani Ports  1445.10  (12.10)  
 
Apollo Hospita...  7360.50  (140.50)  
 
Asian Paints  2393.50  (-8.10)  
 
Axis Bank  1165.90  (-6.80)  
 
Bajaj Auto  8311.00  (223.50)  
 
Bajaj Finance  928.40  (9.55)  
 
Bajaj Finserv  2036.50  (32.90)  
 
Bharat Electro...  408.95  (1.65)  
 
Bharti Airtel  1934.20  (13.30)  
 
Cipla  1490.90  (6.90)  
 
Coal India  386.45  (2.60)  
 
Dr Reddy's Lab...  1260.90  (10.30)  
 
Eicher Motors  5591.00  (50.50)  
 
Eternal Ltd  266.45  (-4.15)  
 
Grasim Inds  2778.60  (-5.80)  
 
HCL Technologi...  1566.40  (-53.40)  
 
HDFC Bank  1995.50  (12.50)  
 
HDFC Life Insu...  756.85  (-7.90)  
 
Hero Motocorp  4454.00  (202.30)  
 
Hind. Unilever  2526.90  (10.30)  
 
Hindalco Inds.  670.85  (4.35)  
 
ICICI Bank  1430.80  (7.80)  
 
IndusInd Bank  881.00  (13.40)  
 
Infosys  1585.60  (15.30)  
 
ITC  422.10  (2.70)  
 
Jio Financial  321.20  (2.10)  
 
JSW Steel  1035.00  (-3.90)  
 
Kotak Mah. Ban...  2188.10  (-15.70)  
 
Larsen & Toubr...  3494.00  (-1.90)  
 
M & M  3128.60  (36.50)  
 
Maruti Suzuki  12536.00  (22.00)  
 
Nestle India  2416.30  (23.40)  
 
NTPC  342.00  (-0.10)  
 
O N G C  243.67  (-0.55)  
 
Power Grid Cor...  298.05  (-0.15)  
 
Reliance Indus...  1485.40  (1.70)  
 
SBI Life Insur...  1824.80  (-26.50)  
 
Shriram Financ...  684.45  (14.70)  
 
St Bk of India  816.45  (7.60)  
 
Sun Pharma.Ind...  1727.50  (44.90)  
 
Tata Consumer  1081.80  (10.00)  
 
Tata Motors  684.40  (9.90)  
 
Tata Steel  159.00  (-1.44)  
 
TCS  3252.30  (29.60)  
 
Tech Mahindra  1579.00  (2.30)  
 
Titan Company  3415.00  (10.30)  
 
Trent  5390.00  (75.50)  
 
UltraTech Cem.  12502.00  (-14.00)  
 
Wipro  257.40  (3.15)  
 
BSE
Tuesday, July 15, 2025    
Adani Ports  1445.00  (11.70)  
 
Asian Paints  2392.95  (-8.05)  
 
Axis Bank  1165.30  (-8.15)  
 
Bajaj Finance  928.20  (9.25)  
 
Bajaj Finserv  2037.45  (33.80)  
 
Bharat Electro...  409.00  (1.65)  
 
Bharti Airtel  1934.70  (12.25)  
 
Eternal Ltd  266.50  (-4.25)  
 
HCL Technologi...  1567.05  (-52.90)  
 
HDFC Bank  1995.30  (12.30)  
 
Hind. Unilever  2526.30  (10.05)  
 
ICICI Bank  1431.45  (8.70)  
 
Infosys  1584.80  (14.35)  
 
ITC  422.15  (2.85)  
 
Kotak Mah. Ban...  2188.25  (-15.05)  
 
Larsen & Toubr...  3494.60  (-1.55)  
 
M & M  3129.65  (38.75)  
 
Maruti Suzuki  12534.95  (19.45)  
 
NTPC  342.15  (0.20)  
 
Power Grid Cor...  298.40  (0.20)  
 
Reliance Indus...  1484.90  (0.30)  
 
St Bk of India  816.75  (7.45)  
 
Sun Pharma.Ind...  1727.70  (45.65)  
 
Tata Motors  684.95  (10.45)  
 
Tata Steel  159.05  (-1.30)  
 
TCS  3252.80  (29.60)  
 
Tech Mahindra  1578.40  (0.25)  
 
Titan Company  3414.85  (9.00)  
 
Trent  5392.65  (78.75)  
 
UltraTech Cem.  12499.85  (-13.25)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.91 Market Cap (₹ Cr.) 236,463.89 P/E 13.9 EPS 27.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 383.70
Change 2.90 (0.76%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 383.70 - 387.10
52-Week Range 349.20 - 544.70
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India Ltd - Coal India Limited - Certificate from Debenture Trustee
Coal India Ltd - Coal India Limited - Updates
Coal India and Hindustan Copper sign MoU
Coal India records decline in production and offtake figures for June'25
Coal India Ltd - Coal India Limited - Memorandum of Understanding/Agreements
Coal India Ltd - Coal India Limited - Updates
Coal India Ltd - Closure of Trading Window
Coal India Ltd - Coal India Limited - Trading Window
Coal India Ltd - Coal India Limited - Trading Window
Coal India Ltd - Coal India Limited - Change in Auditors
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 382.90 0.97
1Month 16-Jun-2025 394.30 -1.95
3Month 15-Apr-2025 395.15 -2.16
6Month 15-Jan-2025 374.50 3.23
1Year 15-Jul-2024 497.95 -22.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.75 6351.14
CPSE ETF 12.78 4600.78
HDFC Balanced Advantage Fund 2.00 2057.74
SBI Nifty 50 ETF 0.77 1586.06
Bharat 22 ETF 5.05 862.36
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 437.30 0.21 672.85 378.65 184,773.20
Vedanta Ltd 449.75 0.33 527.00 362.20 175,869.70
Lloyds Metals & Energy Ltd 1,479.80 -0.03 1,613.40 675.00 77,429.34
NMDC Ltd 68.01 -1.61 83.53 59.56 59,793.15
Hindustan Copper Ltd 262.05 -0.51 352.60 183.90 25,340.86