hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 25, 2026 1:44:59 PM   
Adani Enterp.  2210.10  (27.10)  
 
Adani Ports  1534.90  (-20.50)  
 
Apollo Hospita...  7773.50  (53.00)  
 
Asian Paints  2405.70  (-7.40)  
 
Axis Bank  1399.00  (11.40)  
 
Bajaj Auto  10048.00  (219.00)  
 
Bajaj Finance  1016.15  (-7.40)  
 
Bajaj Finserv  2047.50  (4.20)  
 
Bharat Electro...  438.30  (3.25)  
 
Bharti Airtel  1915.00  (-26.00)  
 
Cipla  1341.90  (15.20)  
 
Coal India  436.15  (5.20)  
 
Dr Reddy's Lab...  1305.30  (5.10)  
 
Eicher Motors  8041.00  (112.00)  
 
Eternal  251.00  (-3.00)  
 
Grasim Inds  2888.20  (8.90)  
 
HCL Technologi...  1370.70  (31.50)  
 
HDFC Bank  905.35  (-5.15)  
 
HDFC Life Insu...  736.75  (2.00)  
 
Hind. Unilever  2370.30  (11.70)  
 
Hindalco Inds.  934.85  (12.00)  
 
ICICI Bank  1401.50  (16.70)  
 
Infosys  1291.10  (15.60)  
 
Interglobe Avi...  4930.90  (80.60)  
 
ITC  319.70  (-3.80)  
 
Jio Financial  256.85  (1.60)  
 
JSW Steel  1271.10  (16.60)  
 
Kotak Mah. Ban...  423.05  (-4.65)  
 
Larsen & Toubr...  4292.60  (33.40)  
 
M & M  3480.30  (47.10)  
 
Maruti Suzuki  15009.00  (83.00)  
 
Max Healthcare  1084.35  (-2.05)  
 
Nestle India  1323.30  (3.30)  
 
NTPC  386.05  (3.30)  
 
O N G C  274.80  (-1.70)  
 
Power Grid Cor...  306.10  (1.30)  
 
Reliance Indus...  1409.40  (-19.40)  
 
SBI  1201.50  (-21.80)  
 
SBI Life Insur...  2079.30  (-3.60)  
 
Shriram Financ...  1082.70  (21.00)  
 
Sun Pharma.Ind...  1758.00  (26.20)  
 
Tata Consumer  1168.40  (-9.60)  
 
Tata Motors PV...  382.40  (4.85)  
 
Tata Steel  214.81  (5.68)  
 
TCS  2615.80  (42.10)  
 
Tech Mahindra  1357.10  (11.70)  
 
Titan Company  4317.40  (22.90)  
 
Trent  3905.20  (-26.10)  
 
UltraTech Cem.  12965.00  (5.00)  
 
Wipro  202.33  (2.19)  
 
BSE
Wednesday, February 25, 2026 1:47:00 PM   
Adani Ports  1533.95  (-21.30)  
 
Asian Paints  2404.10  (-9.15)  
 
Axis Bank  1397.90  (10.25)  
 
Bajaj Finance  1015.20  (-8.60)  
 
Bajaj Finserv  2045.00  (-1.05)  
 
Bharat Electro...  438.35  (3.35)  
 
Bharti Airtel  1915.40  (-25.30)  
 
Eternal  250.95  (-3.00)  
 
HCL Technologi...  1371.75  (32.35)  
 
HDFC Bank  905.05  (-5.65)  
 
Hind. Unilever  2369.70  (10.40)  
 
ICICI Bank  1400.50  (15.70)  
 
Infosys  1291.60  (15.05)  
 
Interglobe Avi...  4926.20  (76.00)  
 
ITC  319.70  (-3.85)  
 
Kotak Mah. Ban...  422.80  (-4.80)  
 
Larsen & Toubr...  4293.95  (35.45)  
 
M & M  3477.85  (47.95)  
 
Maruti Suzuki  15000.00  (75.60)  
 
NTPC  385.90  (3.15)  
 
Power Grid Cor...  305.90  (1.05)  
 
Reliance Indus...  1409.50  (-20.65)  
 
SBI  1200.40  (-23.45)  
 
Sun Pharma.Ind...  1758.05  (27.50)  
 
Tata Steel  214.75  (5.60)  
 
TCS  2616.60  (42.10)  
 
Tech Mahindra  1358.15  (11.60)  
 
Titan Company  4314.20  (20.00)  
 
Trent  3916.00  (-18.65)  
 
UltraTech Cem.  12971.00  (19.50)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 6.15 Market Cap (₹ Cr.) 265,367.08 P/E 16.1 EPS 26.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 432.85
Change 5.70 (1.32%)
Best Buy (₹) 436.2
Best Sell (₹) 436.6
Today's Range 428.80 - 438.90
52-Week Range 350.15 - 461.20
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India capex on solar increases to Rs 961 cr ending January FY 2026
Board of Coal India recommends Third Interim dividend
Coal India consolidated net profit declines 15.85% in the December 2025 quarter
Coal India Q3 PAT tanks 16% YoY to Rs 7,166 cr
Coal India Ltd eases for fifth straight session
Bharat Heavy Electricals secures work order of Rs 2,800 cr
Coal India announces change in senior management
Coal India achieves production of 79.8 MT in Jan'26
Coal India to convene board meeting
Coal India Ltd up for third straight session
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Feb-2026 421.55 2.15
1Month 27-Jan-2026 422.70 1.87
3Month 24-Nov-2025 372.75 15.52
6Month 25-Aug-2025 380.00 13.32
1Year 24-Feb-2025 364.85 18.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.26 7044.61
CPSE ETF 14.29 3983.05
HDFC Balanced Advantage Fund 1.93 2058.30
SBI Nifty 50 ETF 0.87 1847.81
SBI Equity Hybrid Fund 1.45 1179.01
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Vedanta Ltd 721.60 3.77 770.00 362.20 271,928.39
Hindustan Zinc Ltd 614.45 2.69 732.60 378.65 252,821.96
NMDC Ltd 81.31 0.72 86.84 59.56 70,976.34
Lloyds Metals & Energy Ltd 1,236.00 6.27 1,613.40 943.25 63,405.36
Hindustan Copper Ltd 586.75 4.14 759.20 183.90 54,482.13