hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 26, 2026 12:44:59 PM  
Adani Enterp.  2937.90  (88.20)  
 
Adani Ports  1809.50  (6.60)  
 
Apollo Hospita...  8285.00  (-119.00)  
 
Asian Paints  2654.00  (-3.80)  
 
Axis Bank  1297.20  (-14.00)  
 
Bajaj Auto  10609.00  (118.00)  
 
Bajaj Finance  939.55  (-2.35)  
 
Bajaj Finserv  1804.60  (-2.80)  
 
Bharat Electro...  421.25  (-0.60)  
 
Bharti Airtel  1862.90  (-11.90)  
 
Cipla  1416.10  (2.20)  
 
Coal India  468.25  (10.25)  
 
Dr Reddy's Lab...  1334.90  (3.50)  
 
Eicher Motors  7403.50  (-10.50)  
 
Eternal  249.64  (1.97)  
 
Grasim Inds  3179.80  (8.20)  
 
HCL Technologi...  1171.20  (5.50)  
 
HDFC Bank  785.30  (-1.55)  
 
HDFC Life Insu...  620.00  (0.00)  
 
Hind. Unilever  2211.80  (15.30)  
 
Hindalco Inds.  1106.70  (7.10)  
 
ICICI Bank  1289.70  (-2.10)  
 
Infosys  1175.10  (6.60)  
 
Interglobe Avi...  4504.00  (2.10)  
 
ITC  301.55  (-2.40)  
 
Jio Financial  242.05  (0.31)  
 
JSW Steel  1298.20  (8.80)  
 
Kotak Mah. Ban...  387.85  (-5.00)  
 
Larsen & Toubr...  4045.00  (11.60)  
 
M & M  3128.10  (-10.90)  
 
Maruti Suzuki  13265.00  (95.00)  
 
Max Healthcare  997.20  (-3.65)  
 
Nestle India  1420.60  (7.00)  
 
NTPC  390.75  (0.70)  
 
O N G C  287.30  (2.35)  
 
Power Grid Cor...  294.05  (-1.30)  
 
Reliance Indus...  1359.20  (-7.80)  
 
SBI  968.20  (-1.40)  
 
SBI Life Insur...  1887.40  (-14.50)  
 
Shriram Financ...  956.55  (-5.40)  
 
Sun Pharma.Ind...  1835.00  (-5.60)  
 
Tata Consumer  1196.80  (9.60)  
 
Tata Motors PV...  384.85  (11.60)  
 
Tata Steel  210.04  (-0.18)  
 
TCS  2296.00  (-12.20)  
 
Tech Mahindra  1449.10  (13.60)  
 
Titan Company  4119.00  (-40.20)  
 
Trent  4300.10  (0.10)  
 
UltraTech Cem.  11683.00  (-43.00)  
 
Wipro  207.06  (0.22)  
  
BSE
Tuesday, May 26, 2026 12:47:00 PM  
Adani Ports  1807.30  (4.35)  
 
Asian Paints  2651.55  (-4.85)  
 
Axis Bank  1297.00  (-14.70)  
 
Bajaj Finance  939.00  (-3.00)  
 
Bajaj Finserv  1804.95  (-2.25)  
 
Bharat Electro...  420.65  (-1.10)  
 
Bharti Airtel  1861.70  (-13.35)  
 
Eternal  249.65  (1.90)  
 
HCL Technologi...  1170.25  (3.70)  
 
HDFC Bank  785.35  (-1.50)  
 
Hind. Unilever  2212.15  (14.70)  
 
ICICI Bank  1289.55  (-2.05)  
 
Infosys  1174.50  (5.85)  
 
Interglobe Avi...  4491.00  (-8.25)  
 
ITC  301.35  (-2.65)  
 
Kotak Mah. Ban...  387.60  (-5.15)  
 
Larsen & Toubr...  4044.00  (10.70)  
 
M & M  3126.75  (-12.10)  
 
Maruti Suzuki  13258.20  (87.50)  
 
NTPC  390.50  (0.45)  
 
Power Grid Cor...  293.90  (-1.35)  
 
Reliance Indus...  1357.35  (-9.50)  
 
SBI  966.90  (-3.00)  
 
Sun Pharma.Ind...  1835.15  (-6.15)  
 
Tata Steel  210.10  (-0.10)  
 
TCS  2295.95  (-11.80)  
 
Tech Mahindra  1449.80  (14.95)  
 
Titan Company  4115.00  (-42.35)  
 
Trent  4293.10  (-6.00)  
 
UltraTech Cem.  11694.00  (-28.85)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 5.84 Market Cap (₹ Cr.) 282,252.96 P/E 14.96 EPS 30.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 458.00
Change 11.00 (2.40%)
Best Buy (₹) 468.65
Best Sell (₹) 468.9
Today's Range 457.25 - 475.65
52-Week Range 368.55 - 490.90
Beta (1 Year) 0.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India announces dissolution of its WoS - CIL Solar PV
Coal India Ltd down for fifth straight session
Nifty May futures trade at premium
Coal India announces cessation of director
Bajaj Housing Finance, Coal India, AU SFB, Maruti Suzuki India, Adani Total Gas in the limelight
Coal India consolidated net profit rises 12.86% in the March 2026 quarter
Coal India standalone net profit rises 75.74% in the March 2026 quarter
Coal Inda gains after Q4 PAT climbs 13% YoY to Rs 10,839 cr
Board of Coal India recommends final dividend
Coal India Ltd soars 0.99%, up for fifth straight session
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-May-2026 461.95 -0.86
1Month 27-Apr-2026 452.90 1.13
3Month 25-Feb-2026 438.45 4.46
6Month 25-Nov-2025 370.05 23.77
1Year 26-May-2025 403.00 13.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.95 8384.09
CPSE ETF 14.39 3204.74
HDFC Balanced Advantage Fund 2.02 2128.01
SBI Nifty 50 ETF 0.99 2067.47
SBI Equity Hybrid Fund 1.91 1588.79
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 642.50 1.23 732.60 413.40 268,181.00
Vedanta Ltd 345.85 3.97 340.70 157.10 130,079.06
Lloyds Metals & Energy Ltd 1,841.65 2.30 1,862.90 1,044.00 101,315.39
NMDC Ltd 89.97 -0.22 94.24 66.79 79,275.82
Hindustan Copper Ltd 553.65 1.48 759.20 226.25 52,760.83