NSE
Thursday, April 18, 2024 9:34:59 AM   
Adani Enterp.  3124.85  (18.45)  
 
Adani Ports  1327.45  (23.10)  
 
Apollo Hospita...  6288.65  (-46.10)  
 
Asian Paints  2828.60  (-1.40)  
 
Axis Bank  1041.45  (-10.45)  
 
B P C L  609.65  (17.35)  
 
Bajaj Auto  9040.80  (121.65)  
 
Bajaj Finance  6934.45  (-19.80)  
 
Bajaj Finserv  1620.90  (2.40)  
 
Bharti Airtel  1230.30  (13.85)  
 
Britannia Inds...  4720.05  (-20.65)  
 
Cipla  1368.25  (-6.95)  
 
Coal India  455.45  (2.25)  
 
Divi's Lab.  3735.20  (-29.00)  
 
Dr Reddy's Lab...  6061.15  (10.80)  
 
Eicher Motors  4403.00  (47.30)  
 
Grasim Inds  2261.25  (18.30)  
 
HCL Technologi...  1455.40  (-21.90)  
 
HDFC Bank  1511.70  (2.45)  
 
HDFC Life Insu...  620.35  (15.75)  
 
Hero Motocorp  4356.70  (33.80)  
 
Hind. Unilever  2234.00  (13.20)  
 
Hindalco Inds.  613.10  (4.25)  
 
ICICI Bank  1067.75  (0.70)  
 
IndusInd Bank  1500.70  (9.75)  
 
Infosys  1416.80  (2.35)  
 
ITC  424.80  (-1.10)  
 
JSW Steel  848.05  (2.80)  
 
Kotak Mah. Ban...  1805.25  (12.65)  
 
Larsen & Toubr...  3577.60  (34.15)  
 
LTIMindtree  4695.75  (32.90)  
 
M & M  2052.50  (21.20)  
 
Maruti Suzuki  12472.00  (-30.70)  
 
Nestle India  2525.00  (-21.10)  
 
NTPC  358.60  (-0.65)  
 
O N G C  281.90  (-1.25)  
 
Power Grid Cor...  284.75  (10.50)  
 
Reliance Indus...  2954.35  (22.85)  
 
SBI Life Insur...  1472.80  (10.05)  
 
Shriram Financ...  2401.30  (0.55)  
 
St Bk of India  755.45  (3.75)  
 
Sun Pharma.Ind...  1535.20  (-2.35)  
 
Tata Consumer  1146.00  (10.35)  
 
Tata Motors  998.50  (5.70)  
 
Tata Steel  160.95  (0.90)  
 
TCS  3891.80  (19.00)  
 
Tech Mahindra  1186.50  (-9.30)  
 
Titan Company  3628.00  (-17.90)  
 
UltraTech Cem.  9448.05  (-15.75)  
 
Wipro  447.30  (-1.05)  
 
BSE
Thursday, April 18, 2024 9:39:00 AM   
Asian Paints  2827.00  (-3.55)  
 
Axis Bank  1041.05  (-11.75)  
 
Bajaj Finance  6942.80  (-4.55)  
 
Bajaj Finserv  1622.00  (3.45)  
 
Bharti Airtel  1231.55  (14.85)  
 
HCL Technologi...  1454.30  (-22.00)  
 
HDFC Bank  1511.90  (2.50)  
 
Hind. Unilever  2234.40  (13.50)  
 
ICICI Bank  1068.00  (0.45)  
 
IndusInd Bank  1500.80  (10.05)  
 
Infosys  1414.35  (-0.40)  
 
ITC  424.50  (-1.45)  
 
JSW Steel  849.20  (3.80)  
 
Kotak Mah. Ban...  1807.55  (12.15)  
 
Larsen & Toubr...  3578.30  (33.15)  
 
M & M  2057.70  (26.85)  
 
Maruti Suzuki  12479.20  (-24.25)  
 
Nestle India  2525.50  (-21.65)  
 
NTPC  357.05  (-2.20)  
 
Power Grid Cor...  282.70  (8.35)  
 
Reliance Indus...  2949.45  (15.00)  
 
St Bk of India  754.30  (2.40)  
 
Sun Pharma.Ind...  1534.70  (-2.25)  
 
Tata Motors  997.20  (4.75)  
 
Tata Steel  161.00  (0.95)  
 
TCS  3894.80  (22.50)  
 
Tech Mahindra  1183.95  (-12.05)  
 
Titan Company  3615.85  (-31.20)  
 
UltraTech Cem.  9457.80  (-15.55)  
 
Wipro  448.35  (-0.25)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 324.39 NSE Symbol BPCL Div & Yield % 0.66 Market Cap ( Cr.) 128,560.76 P/E 4.28 EPS 138.35 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 603.05
Change 17.50 (2.95%)
Best Buy (₹) 609.7
Best Sell (₹) 610
Today's Range 601.30 - 617.45
52-Week Range 330.10 - 687.65
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Other General Purpose
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Other General Purpose
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Other General Purpose
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Other General Purpose
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1952
Chairman : G. Krishnakumar
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 585.55 1.21
1Month 18-Mar-2024 582.25 1.79
3Month 16-Jan-2024 473.15 25.26
6Month 16-Oct-2023 347.05 70.77
1Year 17-Apr-2023 335.70 76.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.58 1034.71
ICICI Pru Bluechip Fund 1.51 808.80
HDFC Balanced Advantage Fund 0.97 778.71
Kotak Flexi Cap Fund 1.12 512.04
Bharat 22 ETF 2.98 502.32
Peer Groups : Refineries
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Reliance Industries Ltd 2,947.05 0.43 3,024.80 2,111.68 1,985,357.73
Indian Oil Corporation Ltd 173.90 2.87 196.80 76.76 238,719.53
Hindustan Petroleum Corporation Ltd 491.65 4.83 594.45 222.35 66,529.92
Mangalore Refinery And Petrochemicals Ltd 229.40 1.75 289.25 52.87 39,512.37
Chennai Petroleum Corporation Ltd 943.45 3.66 1,036.00 252.80 13,553.17