hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025    
Adani Enterp.  2314.30  (-105.50)  
 
Adani Ports  1436.80  (-7.60)  
 
Apollo Hospita...  7782.00  (-28.50)  
 
Asian Paints  2602.90  (116.20)  
 
Axis Bank  1228.50  (1.90)  
 
Bajaj Auto  8720.50  (-30.50)  
 
Bajaj Finance  1041.90  (-15.10)  
 
Bajaj Finserv  2063.20  (-10.00)  
 
Bharat Electro...  408.80  (-6.35)  
 
Bharti Airtel  2094.90  (-18.40)  
 
Cipla  1501.50  (-1.80)  
 
Coal India  373.15  (-4.40)  
 
Dr Reddy's Lab...  1205.20  (5.20)  
 
Eicher Motors  6806.50  (-123.50)  
 
Eternal Ltd  305.65  (-7.85)  
 
Grasim Inds  2700.10  (-181.90)  
 
HCL Technologi...  1526.40  (-2.70)  
 
HDFC Bank  984.65  (-0.60)  
 
HDFC Life Insu...  736.05  (-6.40)  
 
Hind. Unilever  2436.00  (-9.70)  
 
Hindalco Inds.  788.40  (-43.00)  
 
ICICI Bank  1320.40  (-16.50)  
 
Infosys  1466.70  (-1.20)  
 
Interglobe Avi...  5693.00  (56.00)  
 
ITC  407.50  (-1.40)  
 
Jio Financial  298.10  (-3.80)  
 
JSW Steel  1168.80  (-12.60)  
 
Kotak Mah. Ban...  2083.20  (-13.40)  
 
Larsen & Toubr...  3881.60  (-42.80)  
 
M & M  3618.50  (37.30)  
 
Maruti Suzuki  15452.00  (78.00)  
 
Max Healthcare  1125.40  (-13.00)  
 
Nestle India  1266.10  (1.10)  
 
NTPC  326.65  (-3.95)  
 
O N G C  251.50  (-0.85)  
 
Power Grid Cor...  270.20  (-8.85)  
 
Reliance Indus...  1496.10  (23.00)  
 
SBI  960.75  (3.15)  
 
SBI Life Insur...  1970.80  (-0.70)  
 
Shriram Financ...  792.50  (-4.00)  
 
Sun Pharma.Ind...  1685.90  (-4.10)  
 
Tata Consumer  1190.40  (11.10)  
 
Tata Motors PV...  407.85  (1.35)  
 
Tata Steel  177.27  (-2.02)  
 
TCS  3010.90  (20.70)  
 
Tech Mahindra  1413.60  (4.40)  
 
Titan Company  3774.40  (-39.10)  
 
Trent  4679.20  (18.60)  
 
UltraTech Cem.  11910.00  (91.00)  
 
Wipro  240.05  (2.13)  
 
BSE
Thursday, November 6, 2025    
Adani Ports  1436.45  (-7.85)  
 
Asian Paints  2605.00  (118.40)  
 
Axis Bank  1228.55  (1.65)  
 
Bajaj Finance  1041.60  (-15.35)  
 
Bajaj Finserv  2063.85  (-9.20)  
 
Bharat Electro...  408.55  (-6.55)  
 
Bharti Airtel  2094.60  (-18.30)  
 
Eternal Ltd  305.80  (-7.65)  
 
HCL Technologi...  1526.35  (-2.35)  
 
HDFC Bank  984.50  (-0.60)  
 
Hind. Unilever  2436.15  (-9.90)  
 
ICICI Bank  1320.40  (-16.20)  
 
Infosys  1466.25  (-1.75)  
 
ITC  407.30  (-1.30)  
 
Kotak Mah. Ban...  2083.25  (-12.55)  
 
Larsen & Toubr...  3880.80  (-40.40)  
 
M & M  3618.00  (36.45)  
 
Maruti Suzuki  15453.45  (83.00)  
 
NTPC  326.70  (-4.00)  
 
Power Grid Cor...  270.20  (-8.80)  
 
Reliance Indus...  1495.75  (23.90)  
 
SBI  960.75  (3.70)  
 
Sun Pharma.Ind...  1685.75  (-7.00)  
 
Tata Motors PV...  407.85  (1.35)  
 
Tata Steel  177.25  (-2.00)  
 
TCS  3011.05  (21.25)  
 
Tech Mahindra  1413.95  (5.15)  
 
Titan Company  3776.95  (-35.90)  
 
Trent  4678.70  (18.50)  
 
UltraTech Cem.  11906.50  (90.95)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 186.86 NSE Symbol BPCL Div & Yield % 2.64 Market Cap (₹ Cr.) 161,804.56 P/E 7.46 EPS 50.01 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 378.70
Change -5.00 (-1.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 367.15 - 379.40
52-Week Range 234.15 - 379.40
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Indices end with minor gains; realty shares climb
BPCL gains as Q2 PAT zooms 169% YoY to Rs 6,443 cr
Board of Bharat Petroleum Corporation recommends interim dividend
Bharat Petroleum Corporation consolidated net profit rises 169.52% in the September 2025 quarter
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Copy of Newspaper Publication
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Record Date
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Dividend
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Outcome of Board Meeting
Oil India signs landmark MoUs with Bharat Petroleum Corporation and Numaligarh Refinery
Bharat Petroleum Corporation to declare Quarterly Results
Corporate Details
Incorporation Year : 1952
Chairman : Sanjay Khanna
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 357.65 2.88
1Month 06-Oct-2025 343.50 7.12
3Month 06-Aug-2025 315.85 16.50
6Month 06-May-2025 311.30 18.20
1Year 06-Nov-2024 317.00 16.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Energy Opportunities Fund 9.30 891.62
HDFC Balanced Advantage Fund 0.69 713.22
ICICI Pru Energy Opportuniti.. 6.74 689.91
ICICI Pru Large Cap Fund 0.93 679.07
Kotak Flexi Cap Fund 1.19 645.34
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,495.75 1.62 1,551.00 1,115.55 2,024,119.04
Indian Oil Corporation Ltd 168.30 -0.56 170.10 110.75 237,660.44
Hindustan Petroleum Corporation Ltd 473.10 -2.41 491.20 287.55 100,667.28
Mangalore Refinery And Petrochemicals Ltd 169.70 -3.52 180.35 98.95 29,741.60
Chennai Petroleum Corporation Ltd 976.85 -0.52 1,019.00 433.20 14,546.41