hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 9, 2025    
Adani Enterp.  2542.40  (18.30)  
 
Adani Ports  1395.60  (1.30)  
 
Apollo Hospita...  7695.00  (33.00)  
 
Asian Paints  2336.40  (7.90)  
 
Axis Bank  1167.40  (-13.20)  
 
Bajaj Auto  8810.00  (18.00)  
 
Bajaj Finance  1024.10  (0.95)  
 
Bajaj Finserv  2014.60  (1.00)  
 
Bharat Electro...  409.35  (5.70)  
 
Bharti Airtel  1942.00  (-1.50)  
 
Cipla  1513.10  (18.50)  
 
Coal India  383.35  (1.25)  
 
Dr Reddy's Lab...  1246.10  (11.60)  
 
Eicher Motors  6896.50  (-6.00)  
 
Eternal Ltd  345.50  (3.85)  
 
Grasim Inds  2810.60  (32.40)  
 
HCL Technologi...  1486.50  (33.30)  
 
HDFC Bank  977.10  (-1.60)  
 
HDFC Life Insu...  754.35  (7.05)  
 
Hind. Unilever  2517.60  (17.50)  
 
Hindalco Inds.  774.10  (5.90)  
 
ICICI Bank  1376.20  (5.90)  
 
Infosys  1509.30  (14.30)  
 
Interglobe Avi...  5724.50  (89.50)  
 
ITC  399.90  (0.15)  
 
Jio Financial  307.35  (2.70)  
 
JSW Steel  1175.20  (30.00)  
 
Kotak Mah. Ban...  2144.60  (26.80)  
 
Larsen & Toubr...  3769.20  (39.40)  
 
M & M  3442.90  (16.40)  
 
Maruti Suzuki  15985.00  (-27.00)  
 
Max Healthcare  1155.80  (11.40)  
 
Nestle India  1187.80  (7.30)  
 
NTPC  335.85  (2.05)  
 
O N G C  243.39  (1.58)  
 
Power Grid Cor...  286.15  (0.85)  
 
Reliance Indus...  1377.80  (10.40)  
 
SBI  862.10  (3.85)  
 
SBI Life Insur...  1809.80  (36.90)  
 
Shriram Financ...  669.05  (2.15)  
 
Sun Pharma.Ind...  1658.50  (26.90)  
 
Tata Consumer  1118.00  (-2.20)  
 
Tata Motors  681.10  (-0.45)  
 
Tata Steel  176.42  (4.48)  
 
TCS  3061.70  (34.50)  
 
Tech Mahindra  1466.60  (8.40)  
 
Titan Company  3550.60  (-15.00)  
 
Trent  4660.90  (44.30)  
 
UltraTech Cem.  12192.00  (201.00)  
 
Wipro  246.40  (2.13)  
 
BSE
Thursday, October 9, 2025    
Adani Ports  1396.35  (3.05)  
 
Asian Paints  2335.65  (9.10)  
 
Axis Bank  1167.45  (-12.95)  
 
Bajaj Finance  1024.20  (1.20)  
 
Bajaj Finserv  2013.55  (0.90)  
 
Bharat Electro...  409.40  (5.75)  
 
Bharti Airtel  1941.30  (-1.55)  
 
Eternal Ltd  345.35  (3.80)  
 
HCL Technologi...  1486.40  (33.55)  
 
HDFC Bank  977.15  (-1.60)  
 
Hind. Unilever  2517.45  (15.80)  
 
ICICI Bank  1376.20  (6.05)  
 
Infosys  1509.40  (14.45)  
 
ITC  399.90  (0.20)  
 
Kotak Mah. Ban...  2145.05  (27.70)  
 
Larsen & Toubr...  3769.35  (41.35)  
 
M & M  3443.00  (16.95)  
 
Maruti Suzuki  15976.50  (-34.15)  
 
NTPC  335.90  (2.30)  
 
Power Grid Cor...  286.15  (0.65)  
 
Reliance Indus...  1377.95  (10.60)  
 
SBI  862.10  (4.05)  
 
Sun Pharma.Ind...  1658.35  (26.70)  
 
Tata Motors  680.10  (-1.20)  
 
Tata Steel  176.40  (4.55)  
 
TCS  3061.95  (35.10)  
 
Tech Mahindra  1466.30  (8.10)  
 
Titan Company  3550.30  (-15.85)  
 
Trent  4665.20  (47.40)  
 
UltraTech Cem.  12192.60  (201.40)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 186.86 NSE Symbol BPCL Div & Yield % 2.85 Market Cap (₹ Cr.) 149,700.13 P/E 8.48 EPS 40.69 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 345.40
Change -1.80 (-0.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 343.00 - 351.00
52-Week Range 234.15 - 358.80
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Registrar & Share Transfer Agent Update
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Trading Window
Bharat Petroleum Corporation Ltd - Communication To Shareholders Under Saksham Niveshak Campaign
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Updates
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Change in Auditors
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Change in Management
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Change in Management
Corporate Details
Incorporation Year : 1952
Chairman : Sanjay Khanna
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 341.40 0.54
1Month 09-Sep-2025 314.10 9.28
3Month 09-Jul-2025 348.65 -1.55
6Month 09-Apr-2025 287.85 19.25
1Year 09-Oct-2024 338.75 1.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Energy Opportunities Fund 9.30 891.62
HDFC Balanced Advantage Fund 0.69 713.22
ICICI Pru Energy Opportuniti.. 6.74 689.91
ICICI Pru Large Cap Fund 0.93 679.07
ICICI Pru Value Fund 1.12 620.25
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,377.95 0.78 1,551.00 1,115.55 1,864,706.55
Indian Oil Corporation Ltd 155.30 1.17 171.60 110.75 219,302.83
Hindustan Petroleum Corporation Ltd 458.05 0.24 465.00 287.55 97,464.91
Mangalore Refinery And Petrochemicals Ltd 145.35 -0.85 179.50 98.95 25,474.02
Chennai Petroleum Corporation Ltd 798.40 -0.60 998.95 433.20 11,889.09