hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 9:07:58 AM   
Adani Enterp.  2990.00  (-23.75)  
 
Adani Ports  1389.00  (-5.70)  
 
Apollo Hospita...  6983.30  (-6.00)  
 
Asian Paints  3057.00  (1.15)  
 
Axis Bank  1158.00  (26.15)  
 
B P C L  342.70  (0.00)  
 
Bajaj Auto  10049.55  (-69.90)  
 
Bajaj Finance  6893.00  (-6.50)  
 
Bajaj Finserv  1815.00  (-0.80)  
 
Bharat Electro...  282.90  (-1.65)  
 
Bharti Airtel  1710.00  (8.85)  
 
Britannia Inds...  5984.95  (-3.55)  
 
Cipla  1549.05  (-9.65)  
 
Coal India  488.00  (-1.90)  
 
Dr Reddy's Lab...  6704.05  (0.00)  
 
Eicher Motors  4613.90  (-9.95)  
 
Grasim Inds  2700.00  (-5.85)  
 
HCL Technologi...  1867.00  (-0.80)  
 
HDFC Bank  1663.10  (-10.05)  
 
HDFC Life Insu...  726.00  (-0.10)  
 
Hero Motocorp  5217.45  (0.00)  
 
Hind. Unilever  2738.65  (0.00)  
 
Hindalco Inds.  734.80  (0.00)  
 
ICICI Bank  1227.95  (-3.30)  
 
IndusInd Bank  1345.00  (-2.35)  
 
Infosys  1893.80  (-74.30)  
 
ITC  488.75  (-0.15)  
 
JSW Steel  978.50  (-1.00)  
 
Kotak Mah. Ban...  1868.00  (3.95)  
 
Larsen & Toubr...  3569.95  (-0.35)  
 
M & M  2945.35  (-19.25)  
 
Maruti Suzuki  12070.00  (-73.75)  
 
Nestle India  2380.00  (1.30)  
 
NTPC  417.70  (-0.05)  
 
O N G C  282.00  (0.40)  
 
Power Grid Cor...  331.50  (0.35)  
 
Reliance Indus...  2704.35  (-8.50)  
 
SBI Life Insur...  1706.00  (4.00)  
 
Shriram Financ...  3187.75  (-70.85)  
 
St Bk of India  811.10  (0.05)  
 
Sun Pharma.Ind...  1900.00  (10.45)  
 
Tata Consumer  1090.15  (0.00)  
 
Tata Motors  894.30  (2.70)  
 
Tata Steel  152.40  (0.00)  
 
TCS  4090.00  (-19.00)  
 
Tech Mahindra  1695.00  (-4.00)  
 
Titan Company  3395.00  (-8.35)  
 
Trent  7720.00  (0.35)  
 
UltraTech Cem.  11017.30  (0.00)  
 
Wipro  532.00  (3.25)  
 
BSE
Friday, October 18, 2024 9:17:00 AM   
Adani Ports  1385.00  (-9.55)  
 
Asian Paints  3037.35  (-20.45)  
 
Axis Bank  1167.00  (34.85)  
 
Bajaj Finance  6862.00  (-42.35)  
 
Bajaj Finserv  1804.90  (-10.45)  
 
Bharti Airtel  1702.20  (-0.55)  
 
HCL Technologi...  1863.00  (-4.30)  
 
HDFC Bank  1663.55  (-9.80)  
 
Hind. Unilever  2717.00  (-20.00)  
 
ICICI Bank  1234.10  (1.60)  
 
IndusInd Bank  1339.55  (-7.85)  
 
Infosys  1916.00  (-53.50)  
 
ITC  488.90  (0.10)  
 
JSW Steel  978.00  (-2.10)  
 
Kotak Mah. Ban...  1858.05  (-5.85)  
 
Larsen & Toubr...  3550.00  (-20.90)  
 
M & M  2921.00  (-42.70)  
 
Maruti Suzuki  11877.65  (-266.10)  
 
Nestle India  2352.60  (-27.10)  
 
NTPC  417.00  (-0.45)  
 
Power Grid Cor...  330.25  (-1.05)  
 
Reliance Indus...  2699.90  (-13.55)  
 
St Bk of India  808.15  (-2.75)  
 
Sun Pharma.Ind...  1896.35  (6.30)  
 
Tata Motors  887.55  (-4.15)  
 
Tata Steel  151.60  (-0.75)  
 
TCS  4104.15  (-2.05)  
 
Tech Mahindra  1683.05  (-16.50)  
 
Titan Company  3340.25  (-59.90)  
 
UltraTech Cem.  10912.00  (-106.65)  
 

Company Snapshot


Change Company Name
Affle India Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 124.15 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 22,178.38 P/E 250.48 EPS 6.31 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,580.00
Change -28.65 (-1.81%)
Best Buy (₹) 1551.8
Best Sell (₹) 1555.15
Today's Range 1,548.60 - 1,580.00
52-Week Range 990.00 - 1,715.00
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Change in Director
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Trading Window
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle India Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 1,608.75 -1.76
1Month 17-Sep-2024 1,569.45 0.70
3Month 18-Jul-2024 1,392.65 13.49
6Month 18-Apr-2024 1,082.30 46.03
1Year 17-Oct-2023 1,071.85 47.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.66 411.02
ICICI Pru India Opportunitie.. 1.05 261.04
Nippon India Focused Equity .. 2.71 243.09
AXIS Small Cap Fund 0.78 192.99
ICICI Pru MidCap Fund 2.45 166.31
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oracle Financial Services Software Ltd 11,463.75 -0.31 12,618.95 3,870.00 99,747.69
PB Fintech Ltd 1,663.90 -1.44 1,966.00 661.25 77,002.76
KPIT Technologies Ltd 1,788.45 -0.21 1,928.75 1,092.90 49,130.68
Coforge Ltd 7,200.60 -0.75 7,580.00 4,291.05 48,386.00
Tata Elxsi Ltd 7,307.60 -0.78 9,191.10 6,406.60 45,872.54