hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 1:49:59 PM   
Adani Enterp.  3005.00  (-8.75)  
 
Adani Ports  1406.10  (11.40)  
 
Apollo Hospita...  6991.55  (2.25)  
 
Asian Paints  3022.70  (-33.15)  
 
Axis Bank  1198.95  (67.10)  
 
B P C L  340.40  (-2.30)  
 
Bajaj Auto  10030.00  (-89.45)  
 
Bajaj Finance  6904.90  (5.40)  
 
Bajaj Finserv  1828.20  (12.40)  
 
Bharat Electro...  286.50  (1.95)  
 
Bharti Airtel  1709.50  (8.35)  
 
Britannia Inds...  5900.00  (-88.50)  
 
Cipla  1552.10  (-6.60)  
 
Coal India  491.05  (1.15)  
 
Dr Reddy's Lab...  6766.90  (62.85)  
 
Eicher Motors  4771.00  (147.15)  
 
Grasim Inds  2753.20  (47.35)  
 
HCL Technologi...  1853.95  (-13.85)  
 
HDFC Bank  1686.30  (13.15)  
 
HDFC Life Insu...  743.65  (17.55)  
 
Hero Motocorp  5216.10  (-1.35)  
 
Hind. Unilever  2716.70  (-21.95)  
 
Hindalco Inds.  753.15  (18.35)  
 
ICICI Bank  1261.70  (30.45)  
 
IndusInd Bank  1348.05  (0.70)  
 
Infosys  1874.50  (-93.60)  
 
ITC  486.65  (-2.25)  
 
JSW Steel  995.55  (16.05)  
 
Kotak Mah. Ban...  1868.95  (4.90)  
 
Larsen & Toubr...  3575.45  (5.15)  
 
M & M  2954.25  (-10.35)  
 
Maruti Suzuki  12079.75  (-64.00)  
 
Nestle India  2349.65  (-29.05)  
 
NTPC  424.80  (7.05)  
 
O N G C  283.70  (2.10)  
 
Power Grid Cor...  332.35  (1.20)  
 
Reliance Indus...  2730.50  (17.65)  
 
SBI Life Insur...  1707.00  (5.00)  
 
Shriram Financ...  3332.95  (74.35)  
 
St Bk of India  820.00  (8.95)  
 
Sun Pharma.Ind...  1910.00  (20.45)  
 
Tata Consumer  1087.65  (-2.50)  
 
Tata Motors  911.35  (19.75)  
 
Tata Steel  155.55  (3.15)  
 
TCS  4113.85  (4.85)  
 
Tech Mahindra  1688.90  (-10.10)  
 
Titan Company  3396.95  (-6.40)  
 
Trent  7741.55  (21.90)  
 
UltraTech Cem.  11065.30  (48.00)  
 
Wipro  550.25  (21.50)  
 
BSE
Friday, October 18, 2024 1:51:00 PM   
Adani Ports  1404.75  (10.20)  
 
Asian Paints  3018.35  (-39.45)  
 
Axis Bank  1197.60  (65.45)  
 
Bajaj Finance  6904.70  (0.35)  
 
Bajaj Finserv  1828.00  (12.65)  
 
Bharti Airtel  1710.30  (7.55)  
 
HCL Technologi...  1856.35  (-10.95)  
 
HDFC Bank  1685.95  (12.60)  
 
Hind. Unilever  2717.80  (-19.20)  
 
ICICI Bank  1261.00  (28.50)  
 
IndusInd Bank  1346.85  (-0.55)  
 
Infosys  1877.00  (-92.50)  
 
ITC  486.25  (-2.55)  
 
JSW Steel  995.40  (15.30)  
 
Kotak Mah. Ban...  1866.95  (3.05)  
 
Larsen & Toubr...  3575.55  (4.65)  
 
M & M  2955.90  (-7.80)  
 
Maruti Suzuki  12097.75  (-46.00)  
 
Nestle India  2350.30  (-29.40)  
 
NTPC  424.75  (7.30)  
 
Power Grid Cor...  332.10  (0.80)  
 
Reliance Indus...  2727.00  (13.55)  
 
St Bk of India  818.70  (7.80)  
 
Sun Pharma.Ind...  1911.15  (21.10)  
 
Tata Motors  910.20  (18.50)  
 
Tata Steel  155.50  (3.15)  
 
TCS  4119.90  (13.70)  
 
Tech Mahindra  1688.95  (-10.60)  
 
Titan Company  3394.00  (-6.15)  
 
UltraTech Cem.  11066.05  (47.40)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 77.61 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 234,945.44 P/E 17.97 EPS 33.89 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 609.85
Change -1.75 (-0.29%)
Best Buy (₹) 607.05
Best Sell (₹) 607.4
Today's Range 595.00 - 610.75
52-Week Range 289.30 - 896.75
Beta (1 Year) 1.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd down for fifth straight session
Adani Power Ltd - Adani Power Limited - Updates
Adani Power Ltd - Adani Power Limited - Other General Purpose
Indices edge higher in early trade; breadth strong
Adani Power inks BTA to acquire ADTPS
Adani Power Ltd - Adani Power Limited - Other General Purpose
Adani Power announces cessation of Chief Operating Officer
Adani Power Ltd - Adani Power Limited - Updates
Stock Alert: Adani Power, Dixon Tech, CDSL, Laurus Labs, Trident, Nazara Tech
Adani Power, Adani Green Energy shares gains on plan to ink pacts with MSEDCL
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 645.00 -5.56
1Month 17-Sep-2024 666.20 -8.56
3Month 18-Jul-2024 699.35 -12.90
6Month 18-Apr-2024 599.15 1.67
1Year 17-Oct-2023 335.60 81.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 7.99 924.10
Quant Small Cap Fund 2.78 741.77
Quant Flexi Cap Fund 6.23 492.70
Quant Active Fund 3.50 392.51
Quant Infrastructure Fund 5.08 200.13
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 424.75 1.75 448.30 227.75 404,787.33
Power Grid Corporation of India Ltd 332.00 0.21 366.20 196.20 308,129.00
Adani Green Energy Ltd 1,725.80 -0.41 2,173.65 816.00 274,489.07
Tata Power Company Ltd 454.65 1.02 494.85 230.75 143,806.26
Adani Energy Solutions Ltd 1,039.30 1.83 1,347.90 686.90 122,602.91