hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025    
Adani Enterp.  2350.90  (-79.80)  
 
Adani Ports  1347.10  (-26.00)  
 
Apollo Hospita...  7351.50  (-146.50)  
 
Asian Paints  2431.00  (34.90)  
 
Axis Bank  1062.40  (-6.00)  
 
Bajaj Auto  8044.50  (36.50)  
 
Bajaj Finance  875.60  (-5.60)  
 
Bajaj Finserv  1916.30  (-31.70)  
 
Bharat Electro...  377.20  (-5.90)  
 
Bharti Airtel  1884.40  (-29.90)  
 
Cipla  1502.80  (-51.80)  
 
Coal India  372.50  (-3.85)  
 
Dr Reddy's Lab...  1220.60  (-49.70)  
 
Eicher Motors  5528.00  (59.50)  
 
Eternal Ltd  304.75  (-3.05)  
 
Grasim Inds  2722.20  (-24.20)  
 
HCL Technologi...  1452.10  (-15.80)  
 
HDFC Bank  2012.20  (-6.00)  
 
HDFC Life Insu...  741.70  (-13.80)  
 
Hero Motocorp  4311.60  (50.90)  
 
Hind. Unilever  2553.70  (32.50)  
 
Hindalco Inds.  672.45  (-10.60)  
 
ICICI Bank  1471.60  (-9.80)  
 
IndusInd Bank  783.70  (-15.20)  
 
Infosys  1469.60  (-39.40)  
 
ITC  416.45  (4.50)  
 
Jio Financial  329.50  (0.25)  
 
JSW Steel  1027.80  (-20.50)  
 
Kotak Mah. Ban...  1992.40  (13.80)  
 
Larsen & Toubr...  3587.30  (-49.20)  
 
M & M  3159.30  (-43.80)  
 
Maruti Suzuki  12302.00  (-306.00)  
 
Nestle India  2276.50  (28.80)  
 
NTPC  330.90  (-3.35)  
 
O N G C  236.79  (-4.21)  
 
Power Grid Cor...  291.25  (0.25)  
 
Reliance Indus...  1393.70  (3.50)  
 
SBI Life Insur...  1796.20  (-44.50)  
 
Shriram Financ...  614.20  (-16.65)  
 
St Bk of India  794.00  (-2.55)  
 
Sun Pharma.Ind...  1629.70  (-77.00)  
 
Tata Consumer  1070.40  (-2.80)  
 
Tata Motors  648.85  (-17.10)  
 
Tata Steel  153.01  (-4.93)  
 
TCS  3003.00  (-33.80)  
 
Tech Mahindra  1438.80  (-24.90)  
 
Titan Company  3316.00  (-31.30)  
 
Trent  5180.00  (162.00)  
 
UltraTech Cem.  12113.00  (-136.00)  
 
Wipro  242.75  (-5.55)  
 
BSE
Friday, August 1, 2025    
Adani Ports  1347.00  (-26.20)  
 
Asian Paints  2429.45  (33.45)  
 
Axis Bank  1062.60  (-5.70)  
 
Bajaj Finance  876.95  (-3.80)  
 
Bajaj Finserv  1915.70  (-32.50)  
 
Bharat Electro...  377.05  (-5.95)  
 
Bharti Airtel  1885.10  (-28.10)  
 
Eternal Ltd  304.45  (-3.40)  
 
HCL Technologi...  1452.95  (-14.40)  
 
HDFC Bank  2012.25  (-6.45)  
 
Hind. Unilever  2551.35  (29.50)  
 
ICICI Bank  1471.40  (-10.20)  
 
Infosys  1470.60  (-38.00)  
 
ITC  416.50  (4.70)  
 
Kotak Mah. Ban...  1992.10  (13.50)  
 
Larsen & Toubr...  3589.65  (-46.00)  
 
M & M  3160.20  (-43.35)  
 
Maruti Suzuki  12299.35  (-335.10)  
 
NTPC  330.85  (-3.40)  
 
Power Grid Cor...  291.20  (0.25)  
 
Reliance Indus...  1393.60  (3.30)  
 
St Bk of India  793.95  (-2.50)  
 
Sun Pharma.Ind...  1629.05  (-76.50)  
 
Tata Motors  648.75  (-17.30)  
 
Tata Steel  153.00  (-4.80)  
 
TCS  3003.10  (-34.25)  
 
Tech Mahindra  1439.00  (-25.05)  
 
Titan Company  3315.00  (-31.25)  
 
Trent  5182.05  (162.60)  
 
UltraTech Cem.  12105.50  (-132.50)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.52 Market Cap (₹ Cr.) 290,970.72 P/E 100.6 EPS 13.39 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,370.75
Change -26.20 (-1.91%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,343.50 - 1,375.15
52-Week Range 993.85 - 1,604.15
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Board Meeting
Adani Ports receives ESG rating of 74.6 from SES ESG Research
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Credit Rating
Adani Ports receives affirmation in credit rating from Moody's
Adani Ports approves tender offer to purchase Senior Notes up to US$ 450 million
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Jul-2025 1,394.30 -3.39
1Month 01-Jul-2025 1,447.20 -6.92
3Month 02-May-2025 1,267.05 6.31
6Month 01-Feb-2025 1,083.40 24.33
1Year 01-Aug-2024 1,589.40 -15.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.92 1906.63
SBI BSE SENSEX ETF 1.08 1297.44
SBI Equity Hybrid Fund 1.56 1231.78
SBI Focused Fund 2.63 1015.14
Kotak Arbitrage Fund 1.04 727.35
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 304.45 -1.10 314.40 189.60 293,804.93
GAIL (India) Ltd 174.30 -1.83 245.10 150.60 114,603.99
Mazagon Dock Shipbuilders Ltd 2,721.55 -1.83 3,778.00 1,917.95 109,781.88
Swiggy Ltd 392.30 -2.85 617.00 297.00 97,825.77
GMR Airports Ltd 89.37 -0.71 102.55 67.75 94,365.57