NSE
Tuesday, April 16, 2024    
Adani Enterp.  3106.40  (-41.05)  
 
Adani Ports  1304.35  (-11.20)  
 
Apollo Hospita...  6334.75  (31.60)  
 
Asian Paints  2830.00  (-14.40)  
 
Axis Bank  1051.90  (-6.05)  
 
B P C L  592.30  (2.75)  
 
Bajaj Auto  8919.15  (-77.90)  
 
Bajaj Finance  6954.25  (-122.00)  
 
Bajaj Finserv  1618.50  (-38.35)  
 
Bharti Airtel  1216.45  (-8.10)  
 
Britannia Inds...  4740.70  (-21.20)  
 
Cipla  1375.20  (-6.20)  
 
Coal India  453.20  (2.20)  
 
Divi's Lab.  3764.20  (47.65)  
 
Dr Reddy's Lab...  6050.35  (39.50)  
 
Eicher Motors  4355.70  (136.35)  
 
Grasim Inds  2242.95  (5.55)  
 
HCL Technologi...  1477.30  (-27.75)  
 
HDFC Bank  1509.25  (14.55)  
 
HDFC Life Insu...  604.60  (-8.35)  
 
Hero Motocorp  4322.90  (-58.30)  
 
Hind. Unilever  2220.80  (26.75)  
 
Hindalco Inds.  608.85  (-3.85)  
 
ICICI Bank  1067.05  (-11.30)  
 
IndusInd Bank  1490.95  (-48.95)  
 
Infosys  1414.45  (-53.70)  
 
ITC  425.90  (0.00)  
 
JSW Steel  845.25  (-15.20)  
 
Kotak Mah. Ban...  1792.60  (-5.55)  
 
Larsen & Toubr...  3543.45  (-57.35)  
 
LTIMindtree  4662.85  (-152.30)  
 
M & M  2031.30  (-22.15)  
 
Maruti Suzuki  12502.70  (79.85)  
 
Nestle India  2546.10  (-7.55)  
 
NTPC  359.25  (-1.90)  
 
O N G C  283.15  (3.30)  
 
Power Grid Cor...  274.25  (0.20)  
 
Reliance Indus...  2931.50  (1.85)  
 
SBI Life Insur...  1462.75  (-4.15)  
 
Shriram Financ...  2400.75  (-13.90)  
 
St Bk of India  751.70  (-5.80)  
 
Sun Pharma.Ind...  1537.55  (-2.50)  
 
Tata Consumer  1135.65  (5.00)  
 
Tata Motors  992.80  (-6.00)  
 
Tata Steel  160.05  (-0.80)  
 
TCS  3872.80  (-68.40)  
 
Tech Mahindra  1195.80  (-22.95)  
 
Titan Company  3645.90  (45.30)  
 
UltraTech Cem.  9463.80  (-42.45)  
 
Wipro  448.35  (-11.00)  
 
BSE
Tuesday, April 16, 2024    
Asian Paints  2830.55  (-13.00)  
 
Axis Bank  1052.80  (-5.75)  
 
Bajaj Finance  6947.35  (-127.65)  
 
Bajaj Finserv  1618.55  (-38.75)  
 
Bharti Airtel  1216.70  (-8.35)  
 
HCL Technologi...  1476.30  (-29.15)  
 
HDFC Bank  1509.40  (14.45)  
 
Hind. Unilever  2220.90  (26.30)  
 
ICICI Bank  1067.55  (-11.25)  
 
IndusInd Bank  1490.75  (-48.05)  
 
Infosys  1414.75  (-53.55)  
 
ITC  425.95  (0.05)  
 
JSW Steel  845.40  (-14.95)  
 
Kotak Mah. Ban...  1795.40  (-2.45)  
 
Larsen & Toubr...  3545.15  (-55.70)  
 
M & M  2030.85  (-19.40)  
 
Maruti Suzuki  12503.45  (76.90)  
 
Nestle India  2547.15  (-4.80)  
 
NTPC  359.25  (-2.10)  
 
Power Grid Cor...  274.35  (0.20)  
 
Reliance Indus...  2934.45  (1.55)  
 
St Bk of India  751.90  (-4.95)  
 
Sun Pharma.Ind...  1536.95  (-4.20)  
 
Tata Motors  992.45  (-6.25)  
 
Tata Steel  160.05  (-0.85)  
 
TCS  3872.30  (-69.35)  
 
Tech Mahindra  1196.00  (-23.20)  
 
Titan Company  3647.05  (45.50)  
 
UltraTech Cem.  9473.35  (-28.85)  
 
Wipro  448.60  (-10.65)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 130.61 NSE Symbol ADANIPORTS Div & Yield % 0.38 Market Cap ( Cr.) 281,520.11 P/E 98.88 EPS 13.18 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,301.60
Change -11.90 (-0.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,294.25 - 1,322.00
52-Week Range 651.00 - 1,425.00
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Certificate from Debenture Trustee
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Shareholders meeting
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports and SEZ gains on recording highest cargo volumes in march
Adani Ports handles its highest ever monthly cargo volume in Mar'24
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Trading Window
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 1,356.15 -3.90
1Month 18-Mar-2024 1,266.75 2.88
3Month 16-Jan-2024 1,193.30 9.21
6Month 16-Oct-2023 805.60 61.77
1Year 17-Apr-2023 664.90 96.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.00 1773.52
Kotak Balanced Advantage Fun.. 5.06 794.91
Kotak Equity Arbitrage Fund 1.41 563.79
UTI-Nifty 50 Exchange Traded.. 1.00 502.73
Nippon India Arbitrage Fund 3.26 452.47
Peer Groups : Miscellaneous
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Zomato Ltd 186.75 -0.72 199.75 53.05 164,709.46
GAIL (India) Ltd 205.80 1.01 210.00 102.95 135,315.55
Adani Total Gas Ltd 927.80 0.16 1,259.90 521.95 102,040.38
Info Edge (India) Ltd 5,747.50 -1.36 6,355.00 3,598.25 74,363.52
Container Corporation Of India Ltd 947.05 2.10 1,035.45 598.00 57,703.22