hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 27, 2025 2:14:57 PM   
Adani Enterp.  2318.00  (5.40)  
 
Adani Ports  1191.45  (9.85)  
 
Apollo Hospita...  6476.70  (-43.10)  
 
Asian Paints  2336.65  (13.50)  
 
Axis Bank  1102.60  (6.35)  
 
B P C L  277.04  (4.03)  
 
Bajaj Auto  7981.40  (4.30)  
 
Bajaj Finance  9018.00  (151.95)  
 
Bajaj Finserv  2005.65  (62.25)  
 
Bharat Electro...  301.10  (1.56)  
 
Bharti Airtel  1728.30  (-10.25)  
 
Britannia Inds...  4888.70  (39.00)  
 
Cipla  1467.05  (-9.15)  
 
Coal India  397.40  (2.60)  
 
Dr Reddy's Lab...  1155.65  (-8.95)  
 
Eicher Motors  5366.85  (-36.45)  
 
Grasim Inds  2610.00  (28.40)  
 
HCL Technologi...  1620.20  (-13.20)  
 
HDFC Bank  1836.75  (30.20)  
 
HDFC Life Insu...  682.00  (13.60)  
 
Hero Motocorp  3753.30  (107.35)  
 
Hind. Unilever  2247.45  (1.50)  
 
Hindalco Inds.  692.65  (1.35)  
 
ICICI Bank  1344.10  (8.20)  
 
IndusInd Bank  660.90  (5.60)  
 
Infosys  1599.60  (0.15)  
 
ITC  409.55  (2.20)  
 
JSW Steel  1064.35  (7.90)  
 
Kotak Mah. Ban...  2136.15  (-8.75)  
 
Larsen & Toubr...  3508.85  (64.05)  
 
M & M  2714.70  (-27.55)  
 
Maruti Suzuki  11712.20  (-22.10)  
 
Nestle India  2254.55  (11.10)  
 
NTPC  356.40  (1.75)  
 
O N G C  240.73  (1.01)  
 
Power Grid Cor...  294.25  (3.40)  
 
Reliance Indus...  1279.05  (6.00)  
 
SBI Life Insur...  1551.00  (9.70)  
 
Shriram Financ...  676.15  (4.15)  
 
St Bk of India  769.45  (5.45)  
 
Sun Pharma.Ind...  1724.85  (-34.10)  
 
Tata Consumer  973.50  (13.85)  
 
Tata Motors  670.50  (-37.75)  
 
Tata Steel  155.75  (-0.06)  
 
TCS  3656.40  (20.60)  
 
Tech Mahindra  1416.80  (0.50)  
 
Titan Company  3073.45  (15.95)  
 
Trent  5409.35  (87.40)  
 
UltraTech Cem.  11572.15  (170.05)  
 
Wipro  270.50  (3.10)  
 
BSE
Thursday, March 27, 2025 2:19:00 PM   
Adani Ports  1192.70  (10.95)  
 
Asian Paints  2335.30  (9.10)  
 
Axis Bank  1103.00  (7.40)  
 
Bajaj Finance  9013.20  (148.25)  
 
Bajaj Finserv  2004.50  (61.80)  
 
Bharti Airtel  1727.55  (-10.00)  
 
HCL Technologi...  1621.10  (-12.20)  
 
HDFC Bank  1837.50  (31.55)  
 
Hind. Unilever  2247.80  (3.95)  
 
ICICI Bank  1344.80  (9.40)  
 
IndusInd Bank  661.40  (5.35)  
 
Infosys  1599.85  (1.70)  
 
ITC  409.45  (2.40)  
 
Kotak Mah. Ban...  2139.00  (-4.35)  
 
Larsen & Toubr...  3507.90  (65.30)  
 
M & M  2717.45  (-25.45)  
 
Maruti Suzuki  11711.70  (-20.00)  
 
Nestle India  2253.05  (9.70)  
 
NTPC  356.05  (1.90)  
 
Power Grid Cor...  294.25  (2.90)  
 
Reliance Indus...  1278.40  (5.85)  
 
St Bk of India  769.45  (6.10)  
 
Sun Pharma.Ind...  1722.00  (-35.70)  
 
Tata Motors  670.00  (-37.95)  
 
Tata Steel  155.75  (-0.05)  
 
TCS  3656.45  (20.95)  
 
Tech Mahindra  1417.80  (2.20)  
 
Titan Company  3075.00  (17.80)  
 
UltraTech Cem.  11578.00  (178.65)  
 
Zomato Ltd  201.05  (-2.25)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 136.11 NSE Symbol ADANIPORTS Div & Yield % 0.51 Market Cap (₹ Cr.) 255,274.42 P/E 107.24 EPS 11.02 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,175.30
Change 9.45 (0.80%)
Best Buy (₹) 1191.6
Best Sell (₹) 1192.3
Today's Range 1,175.30 - 1,193.70
52-Week Range 993.85 - 1,607.95
Beta (1 Year) 2.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Credit Rating
Adani Ports & Special Economic Zone Ltd - Sustainalytics Upgrades ESG Risk Rating - Adani Ports And Special Economic Zone Limited Rated Negl...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports records 3% growth in handled cargo volumes in Feb'25
Adani Ports records 3% YoY growth in Feb'25 cargo volumes
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Mar-2025 1,172.95 0.75
1Month 27-Feb-2025 1,078.40 9.58
3Month 26-Dec-2024 1,243.90 -5.00
6Month 26-Sep-2024 1,472.45 -19.74
1Year 26-Mar-2024 1,304.05 -9.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.79 1405.14
SBI BSE SENSEX ETF 0.92 948.04
SBI Focused Equity Fund 2.84 934.23
SBI Equity Hybrid Fund 1.33 908.33
UTI-Nifty 50 Exchange Traded.. 0.79 428.90
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Zomato Ltd 201.10 -1.08 304.50 146.85 196,191.63
GAIL (India) Ltd 179.45 3.04 246.35 150.60 114,505.36
Mazagon Dock Shipbuilders Ltd 2,695.00 1.96 2,929.98 920.48 106,625.44
Info Edge (India) Ltd 7,097.55 0.68 9,194.95 5,156.00 91,351.62
GMR Airports Ltd 75.27 -1.34 103.70 67.75 80,554.43