hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 3, 2026 1:29:59 PM   
Adani Enterp.  2217.40  (222.00)  
 
Adani Ports  1518.00  (114.90)  
 
Apollo Hospita...  7091.00  (157.50)  
 
Asian Paints  2424.20  (22.20)  
 
Axis Bank  1354.70  (43.20)  
 
Bajaj Auto  9625.00  (128.50)  
 
Bajaj Finance  963.75  (60.05)  
 
Bajaj Finserv  2014.20  (84.10)  
 
Bharat Electro...  440.05  (0.95)  
 
Bharti Airtel  1996.90  (31.50)  
 
Cipla  1327.80  (16.20)  
 
Coal India  424.60  (1.10)  
 
Dr Reddy's Lab...  1235.70  (53.20)  
 
Eicher Motors  7199.50  (214.00)  
 
Eternal  280.30  (7.65)  
 
Grasim Inds  2810.00  (35.40)  
 
HCL Technologi...  1701.00  (24.20)  
 
HDFC Bank  951.30  (23.20)  
 
HDFC Life Insu...  724.45  (6.95)  
 
Hind. Unilever  2381.40  (24.10)  
 
Hindalco Inds.  971.45  (40.95)  
 
ICICI Bank  1396.60  (43.80)  
 
Infosys  1664.40  (35.00)  
 
Interglobe Avi...  4891.50  (204.50)  
 
ITC  316.80  (2.10)  
 
Jio Financial  265.20  (21.10)  
 
JSW Steel  1234.40  (35.20)  
 
Kotak Mah. Ban...  419.55  (11.35)  
 
Larsen & Toubr...  4053.70  (132.40)  
 
M & M  3544.00  (80.80)  
 
Maruti Suzuki  14845.00  (461.00)  
 
Max Healthcare  999.45  (41.35)  
 
Nestle India  1309.60  (1.30)  
 
NTPC  356.65  (6.30)  
 
O N G C  255.10  (1.15)  
 
Power Grid Cor...  281.20  (10.80)  
 
Reliance Indus...  1444.10  (53.70)  
 
SBI  1059.90  (31.20)  
 
SBI Life Insur...  2018.10  (17.10)  
 
Shriram Financ...  1012.70  (50.60)  
 
Sun Pharma.Ind...  1707.40  (79.50)  
 
Tata Consumer  1151.50  (26.10)  
 
Tata Motors PV...  372.75  (9.85)  
 
Tata Steel  193.70  (5.19)  
 
TCS  3224.60  (55.00)  
 
Tech Mahindra  1729.90  (5.90)  
 
Titan Company  4087.50  (134.30)  
 
Trent  3803.50  (82.60)  
 
UltraTech Cem.  12650.00  (115.00)  
 
Wipro  243.12  (0.82)  
 
BSE
Tuesday, February 3, 2026 1:31:00 PM   
Adani Ports  1518.00  (115.10)  
 
Asian Paints  2426.75  (25.60)  
 
Axis Bank  1355.20  (37.35)  
 
Bajaj Finance  964.65  (60.30)  
 
Bajaj Finserv  2014.95  (84.75)  
 
Bharat Electro...  439.55  (0.45)  
 
Bharti Airtel  1997.15  (31.55)  
 
Eternal  280.00  (7.30)  
 
HCL Technologi...  1699.95  (23.85)  
 
HDFC Bank  950.00  (22.70)  
 
Hind. Unilever  2381.20  (25.40)  
 
ICICI Bank  1395.70  (43.50)  
 
Infosys  1661.10  (32.10)  
 
Interglobe Avi...  4888.50  (201.00)  
 
ITC  316.85  (2.05)  
 
Kotak Mah. Ban...  418.65  (10.45)  
 
Larsen & Toubr...  4048.50  (126.50)  
 
M & M  3527.65  (64.40)  
 
Maruti Suzuki  14840.00  (452.95)  
 
NTPC  357.20  (6.80)  
 
Power Grid Cor...  281.55  (11.40)  
 
Reliance Indus...  1441.40  (51.25)  
 
SBI  1060.70  (32.25)  
 
Sun Pharma.Ind...  1706.50  (77.60)  
 
Tata Steel  193.75  (5.15)  
 
TCS  3224.00  (54.70)  
 
Tech Mahindra  1729.25  (5.45)  
 
Titan Company  4070.00  (114.45)  
 
Trent  3802.80  (83.70)  
 
UltraTech Cem.  12643.85  (111.80)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.47 Market Cap (₹ Cr.) 323,222.42 P/E 156.57 EPS 8.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,475.00
Change 112.50 (8.02%)
Best Buy (₹) 1515
Best Sell (₹) 1515.6
Today's Range 1,475.00 - 1,524.55
52-Week Range 1,036.35 - 1,548.60
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Group companies secure landmark ratings from Japan Credit Rating Agency
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports & Special Economic Zone to conduct EGM
Adani Ports records 9% YoY growth in Dec'25 cargo volumes
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jan-2026 1,364.20 2.84
1Month 02-Jan-2026 1,489.15 -5.79
3Month 03-Nov-2025 1,444.65 -2.89
6Month 04-Aug-2025 1,390.60 0.88
1Year 03-Feb-2025 1,084.70 29.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1862.28
SBI BSE SENSEX ETF 1.07 1351.39
SBI Equity Hybrid Fund 1.60 1322.82
Kotak Arbitrage Fund 1.02 738.02
UTI-Nifty 50 Exchange Traded.. 0.85 599.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 280.20 2.75 368.40 189.60 263,165.06
GAIL (India) Ltd 163.40 1.90 202.65 150.60 105,431.72
GMR Airports Ltd 94.48 0.51 110.30 67.75 99,254.37
Mazagon Dock Shipbuilders Ltd 2,461.35 1.37 3,778.00 1,917.95 97,940.66
Swiggy Ltd 316.75 2.97 473.00 297.00 84,907.25