hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 11, 2025    
Adani Enterp.  2558.70  (-22.30)  
 
Adani Ports  1431.70  (-11.40)  
 
Apollo Hospita...  7189.50  (-169.50)  
 
Asian Paints  2439.20  (-12.00)  
 
Axis Bank  1173.80  (9.50)  
 
Bajaj Auto  8067.00  (-218.00)  
 
Bajaj Finance  933.50  (-14.15)  
 
Bajaj Finserv  2017.20  (-22.20)  
 
Bharat Electro...  409.30  (-4.20)  
 
Bharti Airtel  1921.90  (-42.60)  
 
Cipla  1485.00  (7.20)  
 
Coal India  380.95  (-3.10)  
 
Dr Reddy's Lab...  1254.70  (-7.90)  
 
Eicher Motors  5612.50  (-39.50)  
 
Eternal Ltd  263.35  (0.50)  
 
Grasim Inds  2762.00  (-13.10)  
 
HCL Technologi...  1638.30  (-25.40)  
 
HDFC Bank  1983.70  (-22.50)  
 
HDFC Life Insu...  759.00  (-12.25)  
 
Hero Motocorp  4218.70  (-102.60)  
 
Hind. Unilever  2519.60  (111.20)  
 
Hindalco Inds.  670.95  (-4.10)  
 
ICICI Bank  1421.90  (-2.20)  
 
IndusInd Bank  858.85  (6.00)  
 
Infosys  1594.90  (-20.90)  
 
ITC  416.80  (-0.05)  
 
Jio Financial  325.80  (-5.85)  
 
JSW Steel  1037.20  (-6.10)  
 
Kotak Mah. Ban...  2220.60  (16.80)  
 
Larsen & Toubr...  3540.60  (-34.10)  
 
M & M  3073.20  (-89.20)  
 
Maruti Suzuki  12574.00  (-76.00)  
 
Nestle India  2403.50  (2.10)  
 
NTPC  342.70  (1.25)  
 
O N G C  241.76  (-1.33)  
 
Power Grid Cor...  298.55  (-0.70)  
 
Reliance Indus...  1495.20  (-22.00)  
 
SBI Life Insur...  1835.20  (25.00)  
 
Shriram Financ...  668.25  (-3.50)  
 
St Bk of India  808.65  (0.65)  
 
Sun Pharma.Ind...  1672.00  (9.50)  
 
Tata Consumer  1076.80  (-12.10)  
 
Tata Motors  681.80  (-13.80)  
 
Tata Steel  159.84  (-0.82)  
 
TCS  3266.00  (-116.00)  
 
Tech Mahindra  1602.50  (2.40)  
 
Titan Company  3361.60  (-58.20)  
 
Trent  5364.00  (-67.00)  
 
UltraTech Cem.  12495.00  (-21.00)  
 
Wipro  258.30  (-6.75)  
 
BSE
Friday, July 11, 2025    
Adani Ports  1430.65  (-11.65)  
 
Asian Paints  2439.60  (-11.20)  
 
Axis Bank  1173.75  (9.25)  
 
Bajaj Finance  933.35  (-13.80)  
 
Bajaj Finserv  2016.45  (-22.65)  
 
Bharat Electro...  409.25  (-4.25)  
 
Bharti Airtel  1921.90  (-43.20)  
 
Eternal Ltd  263.30  (0.50)  
 
HCL Technologi...  1637.00  (-26.35)  
 
HDFC Bank  1983.55  (-22.90)  
 
Hind. Unilever  2520.10  (111.05)  
 
ICICI Bank  1422.20  (-2.30)  
 
Infosys  1594.90  (-21.85)  
 
ITC  417.05  (0.15)  
 
Kotak Mah. Ban...  2219.80  (0.90)  
 
Larsen & Toubr...  3540.55  (-33.85)  
 
M & M  3074.95  (-86.80)  
 
Maruti Suzuki  12577.50  (-70.40)  
 
NTPC  342.55  (1.25)  
 
Power Grid Cor...  298.60  (-0.55)  
 
Reliance Indus...  1494.85  (-22.35)  
 
St Bk of India  808.50  (0.50)  
 
Sun Pharma.Ind...  1672.50  (9.35)  
 
Tata Motors  681.60  (-13.90)  
 
Tata Steel  159.85  (-0.80)  
 
TCS  3265.40  (-116.90)  
 
Tech Mahindra  1603.00  (2.85)  
 
Titan Company  3358.95  (-59.10)  
 
Trent  5352.40  (-75.85)  
 
UltraTech Cem.  12493.75  (-9.35)  
 

Company Snapshot


Change Company Name
Exicom Tele-Systems Ltd
Electric Equipment
BSE Code 544133 ISIN Demat INE777F01014 Book Value 65.95 NSE Symbol EXICOM Div & Yield % 0 Market Cap (₹ Cr.) 2,456.84 P/E 116.99 EPS 1.51 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 178.65
Change -3.85 (-2.13%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 175.55 - 180.50
52-Week Range 125.55 - 464.84
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Exicom Tele-Systems Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Exicom Tele-Systems Ltd - Exicom Tele-Systems Limited - Copy of Newspaper Publication
Exicom Tele-Systems Ltd - Exicom Tele-Systems Limited - Record Date
Exicom Tele-Systems Ltd - Exicom Tele-Systems Limited - Trading Window
Exicom Tele-Systems to hold board meeting
Exicom Tele-Systems Ltd - Exicom Tele-Systems Limited - Other General Purpose
Exicom Tele-Systems jumps on fundraise plan, loan-to-equity conversion in EV subsidiary
Exicom Tele-Systems Ltd - Board Meeting Outcome for Outcome Of Board Meeting Held On June 25 2025
Exicom Tele-Systems Ltd - Announcement under Regulation 30 (LODR)-Raising of Funds
Exicom Tele-Systems Ltd - Announcement Under Regulation 30_Updates
Corporate Details
Incorporation Year : 1994
Chairman : Himanshu Baid
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Exicom Tele-Systems Ltd
8 Elecronics Complex,
Chambaghat,
Solan,
Himachal Pradesh - 173213,
Phone : 91-179-2230 948,
Fax : N.A.
E-Mail : investors@exicom.in
URL : http://www.exicom.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Jul-2025 193.35 -8.64
1Month 11-Jun-2025 202.15 -12.61
3Month 11-Apr-2025 150.14 17.66
6Month 13-Jan-2025 234.64 -24.71
1Year 11-Jul-2024 434.67 -59.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 0.25 74.56
JM Value Fund 0.93 10.37
JM Aggressive Hybrid Fund 0.64 5.55
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 5,751.85 -2.37 8,941.45 4,590.05 121,886.52
Siemens Ltd 3,115.15 -2.42 4,041.64 2,271.44 110,936.88
CG Power & Industrial Solutions Ltd 667.75 -1.43 874.50 518.35 105,139.47
Havells India Ltd 1,527.25 -0.13 2,104.95 1,360.05 95,749.68
Bharat Heavy Electricals Ltd 258.65 -1.00 334.80 176.00 90,063.57